Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets

Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)

Showing technical analysis as on 2024-06-20 View latest technical analysis

10 day averaged volume of U P is 308

Date Daily Closing Price Open High Low Volume
20 Thu Jun 2024 1653.85 1603.00 1656.50 1603.00 0.263 times
19 Wed Jun 2024 1635.45 1645.60 1646.00 1603.00 0.045 times
18 Tue Jun 2024 1622.95 1652.00 1679.90 1575.60 1.75 times
14 Fri Jun 2024 1687.90 1584.00 1698.00 1584.00 1.227 times
13 Thu Jun 2024 1687.90 1584.00 1698.00 1584.00 1.227 times
12 Wed Jun 2024 1584.25 1637.10 1671.95 1565.60 0.815 times
11 Tue Jun 2024 1611.55 1676.80 1699.30 1560.00 2.341 times
10 Mon Jun 2024 1682.65 1764.90 1764.90 1650.00 1.036 times
07 Fri Jun 2024 1764.90 1749.30 1785.90 1732.30 0.331 times
06 Thu Jun 2024 1695.35 1630.00 1701.05 1623.65 0.464 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1641.3 as stoploss in an intra day buy trade for a target of 1722.09. However, stock will show a bearish move below 1641.3.

Share price targets for U P (UP)

Target Type Value
Downside Target 1241.00
Downside Target 1305.00
Downside Target 1358.00
Downside Target 1485.05
Downside Target 1515.00
Downside Target 1560.00
Upside Target 1655.05
Upside Target 1736.00
Upside Target 1875.00
Upside Target 1910.00
Upside Target 1917.00
Upside Target 1990.80
Upside Target 1999.00

Intraday share price targets for U P (UP)

Target Type Value
Downside Intraday Target 1593
Downside Intraday Target 1532.15
Upside Intraday Target 1697.3
Upside Intraday Target 1740.75
Downside Intraday Target 1636.45

Weekly technical analysis of U P (UP)

Date Weekly Closing Price Open High Low Volume
20 Thu Jun 2024 1653.85 1652.00 1679.90 1575.60 0.31 times
14 Fri Jun 2024 1687.90 1764.90 1764.90 1560.00 2.318 times
07 Fri Jun 2024 1764.90 1800.90 1910.00 1582.70 0.401 times
31 Fri May 2024 1818.30 1800.05 1917.00 1736.00 2.333 times
24 Fri May 2024 1800.00 1862.00 1875.00 1791.00 0.536 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U P (UP)

Date Monthly Closing Price Open High Low Volume
20 Thu Jun 2024 1653.85 1800.90 1910.00 1560.00 0.482 times
31 Fri May 2024 1818.30 1869.75 1990.80 1655.05 0.401 times
30 Tue Apr 2024 1796.30 1389.60 1999.00 1358.00 1.702 times
28 Thu Mar 2024 1383.45 1424.60 1515.00 1305.00 0.63 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U P (UP)

Price action analysis of U P ( (UP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of U P ( (UP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for U P in short term and the sell signal is strong.

U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for U P in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of U P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1649.51 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of U P ( (UP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of U P ( (UP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for U P in short term and the sell signal is strong.

U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for U P in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of U P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1649.51 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for U P charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme