Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets

Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)

Showing technical analysis as on 2024-06-13 View latest technical analysis

10 day averaged volume of U P is 377

Date Daily Closing Price Open High Low Volume
13 Thu Jun 2024 1687.90 1584.00 1698.00 1584.00 1.003 times
12 Wed Jun 2024 1584.25 1637.10 1671.95 1565.60 0.666 times
11 Tue Jun 2024 1611.55 1676.80 1699.30 1560.00 1.912 times
10 Mon Jun 2024 1682.65 1764.90 1764.90 1650.00 0.846 times
07 Fri Jun 2024 1764.90 1749.30 1785.90 1732.30 0.271 times
06 Thu Jun 2024 1695.35 1630.00 1701.05 1623.65 0.379 times
05 Wed Jun 2024 1623.65 1685.00 1685.00 1582.70 0.618 times
04 Tue Jun 2024 1751.00 1821.00 1870.70 1670.00 0.549 times
03 Mon Jun 2024 1803.40 1800.90 1910.00 1773.00 0.525 times
31 Fri May 2024 1818.30 1888.90 1910.00 1776.05 0.708 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1676.6 as stoploss in an intra day buy trade for a target of 1765.35. However, stock will show a bearish move below 1676.6.

Share price targets for U P (UP)

Target Type Value
Downside Target 1241.00
Downside Target 1305.00
Downside Target 1358.00
Downside Target 1485.05
Downside Target 1515.00
Downside Target 1560.00
Downside Target 1655.05
Upside Target 1736.00
Upside Target 1875.00
Upside Target 1910.00
Upside Target 1917.00
Upside Target 1990.80
Upside Target 1999.00

Intraday share price targets for U P (UP)

Target Type Value
Downside Intraday Target 1576.97
Downside Intraday Target 1466.03
Upside Intraday Target 1781.87
Upside Intraday Target 1875.83
Downside Intraday Target 1670.93

Weekly technical analysis of U P (UP)

Date Weekly Closing Price Open High Low Volume
13 Thu Jun 2024 1687.90 1764.90 1764.90 1560.00 1.89 times
07 Fri Jun 2024 1764.90 1800.90 1910.00 1582.70 0.401 times
31 Fri May 2024 1818.30 1800.05 1917.00 1736.00 2.333 times
24 Fri May 2024 1800.00 1862.00 1875.00 1791.00 0.536 times
18 Sat May 2024 1900.00 1787.60 1990.80 1745.00 0.838 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of U P (UP)

Date Monthly Closing Price Open High Low Volume
13 Thu Jun 2024 1687.90 1800.90 1910.00 1560.00 0.345 times
31 Fri May 2024 1818.30 1869.75 1990.80 1655.05 0.401 times
30 Tue Apr 2024 1796.30 1389.60 1999.00 1358.00 1.702 times
28 Thu Mar 2024 1383.45 1424.60 1515.00 1305.00 0.63 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U P (UP)

Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for U P in short term and the sell signal is strong.

U P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for U P in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of U P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1681.5 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for U P in short term and the sell signal is strong.

U P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for U P in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of U P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1681.5 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for U P charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme