(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets
Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of U P is 270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 1827.80 | 1880.00 | 1880.00 | 1736.00 | 1.119 times |
| 27 Mon May 2024 | 1802.85 | 1800.05 | 1897.00 | 1775.00 | 0.585 times |
| 24 Fri May 2024 | 1800.00 | 1811.00 | 1844.40 | 1799.90 | 1.052 times |
| 23 Thu May 2024 | 1820.05 | 1820.00 | 1875.00 | 1820.00 | 1.059 times |
| 22 Wed May 2024 | 1820.00 | 1840.00 | 1850.00 | 1791.00 | 1.133 times |
| 21 Tue May 2024 | 1850.00 | 1862.00 | 1862.00 | 1835.10 | 0.252 times |
| 18 Sat May 2024 | 1900.00 | 1900.00 | 1900.00 | 1900.00 | 0.067 times |
| 17 Fri May 2024 | 1895.30 | 1800.90 | 1930.00 | 1800.90 | 0.956 times |
| 16 Thu May 2024 | 1831.05 | 1873.95 | 1925.60 | 1809.00 | 0.5 times |
| 15 Wed May 2024 | 1855.35 | 1945.00 | 1990.80 | 1838.50 | 1.607 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1862 or till 1919.5. Use a stoploss of 1814.05 and if this stock hits its stoploss, then it can fall down till 1766.13
Share price targets for U P (UP)
| Target Type | Value |
| Downside Target | 861.30 |
| Downside Target | 1241.00 |
| Downside Target | 1305.00 |
| Downside Target | 1358.00 |
| Downside Target | 1389.00 |
| Downside Target | 1485.05 |
| Downside Target | 1515.00 |
| Downside Target | 1655.05 |
| Downside Target | 1736.00 |
| Downside Target | 1791.00 |
| Upside Target | 1828.80 |
| Upside Target | 1875.00 |
| Upside Target | 1915.00 |
| Upside Target | 1990.80 |
| Upside Target | 1999.00 |
Intraday share price targets for U P (UP)
| Target Type | Value |
| Downside Intraday Target | 1743.53 |
| Downside Intraday Target | 1659.27 |
| Upside Intraday Target | 1904.53 |
| Upside Intraday Target | 1981.27 |
| Downside Intraday Target | 1820.27 |
Weekly technical analysis of U P (UP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 1827.80 | 1800.05 | 1897.00 | 1736.00 | 0.487 times |
| 24 Fri May 2024 | 1800.00 | 1862.00 | 1875.00 | 1791.00 | 0.536 times |
| 18 Sat May 2024 | 1900.00 | 1787.60 | 1990.80 | 1745.00 | 0.838 times |
| 10 Fri May 2024 | 1788.75 | 1725.00 | 1828.80 | 1655.05 | 1.093 times |
| 03 Fri May 2024 | 1800.00 | 1860.10 | 1915.00 | 1750.00 | 0.255 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U P (UP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 1827.80 | 1869.75 | 1990.80 | 1655.05 | 0.307 times |
| 30 Tue Apr 2024 | 1796.30 | 1389.60 | 1999.00 | 1358.00 | 1.702 times |
| 28 Thu Mar 2024 | 1383.45 | 1424.60 | 1515.00 | 1305.00 | 0.63 times |
| 29 Thu Feb 2024 | 1357.85 | 1388.40 | 1485.05 | 1241.00 | 0.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U P (UP)
Price action analysis of U P ( (UP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U P stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U P in short term but the sell signal is initial and weak.
U P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for U P in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1834.99 and U P (UP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.
U P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U P ( (UP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U P stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U P in short term but the sell signal is initial and weak.
U P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for U P in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1834.99 and U P (UP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.
U P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow