Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets

Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)

Showing technical analysis as on 2024-05-18 View latest technical analysis

10 day averaged volume of U P is 384

Date Daily Closing Price Open High Low Volume
18 Sat May 2024 1900.00 1900.00 1900.00 1900.00 0.047 times
17 Fri May 2024 1895.30 1800.90 1930.00 1800.90 0.672 times
16 Thu May 2024 1831.05 1873.95 1925.60 1809.00 0.352 times
15 Wed May 2024 1855.35 1945.00 1990.80 1838.50 1.13 times
14 Tue May 2024 1883.80 1825.00 1900.00 1771.00 1.956 times
13 Mon May 2024 1811.70 1787.60 1841.00 1745.00 0.427 times
10 Fri May 2024 1788.75 1725.75 1825.65 1655.05 2.417 times
09 Thu May 2024 1728.05 1771.75 1771.75 1725.00 0.068 times
08 Wed May 2024 1771.75 1816.95 1816.95 1755.00 0.628 times
07 Tue May 2024 1717.00 1798.90 1798.90 1656.05 1.964 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1876.1, but if it comes below 1876.1, then a intra day sell could be more profitable.
If you take a sell trade below 1876.1, then use 1876.1 as stoploss and 1793.05 as target. However if you take a buy trade in stock , then use 1876.1 as stoploss and 1975.9 as target.

Share price targets for U P (UP)

Target Type Value
Downside Target 861.30
Downside Target 1241.00
Downside Target 1305.00
Downside Target 1358.00
Downside Target 1389.00
Downside Target 1485.05
Downside Target 1515.00
Downside Target 1655.05
Downside Target 1745.00
Downside Target 1828.80
Upside Target 1915.00
Upside Target 1967.80
Upside Target 1990.80
Upside Target 1999.00

Intraday share price targets for U P (UP)

Target Type Value
Downside Intraday Target 1766.4
Downside Intraday Target 1632.8
Upside Intraday Target 2012.2
Upside Intraday Target 2124.4
Downside Intraday Target 1878.6

Weekly technical analysis of U P (UP)

Date Weekly Closing Price Open High Low Volume
18 Sat May 2024 1900.00 1787.60 1990.80 1745.00 0.838 times
10 Fri May 2024 1788.75 1725.00 1828.80 1655.05 1.093 times
03 Fri May 2024 1800.00 1860.10 1915.00 1750.00 0.255 times
26 Fri Apr 2024 1915.65 1627.20 1999.00 1529.60 1.217 times
19 Fri Apr 2024 1627.20 1519.95 1967.80 1519.95 3.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U P (UP)

Date Monthly Closing Price Open High Low Volume
18 Sat May 2024 1900.00 1869.75 1990.80 1655.05 0.231 times
30 Tue Apr 2024 1796.30 1389.60 1999.00 1358.00 1.702 times
28 Thu Mar 2024 1383.45 1424.60 1515.00 1305.00 0.63 times
29 Thu Feb 2024 1357.85 1388.40 1485.05 1241.00 0.815 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U P (UP)

Price action analysis of U P ( (UP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for U P in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for U P in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of U P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1810.18 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of U P ( (UP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for U P in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for U P in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of U P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1810.18 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for U P charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme