Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets

Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)

Showing technical analysis as on 2024-05-16 View latest technical analysis

10 day averaged volume of U P is 384

Date Daily Closing Price Open High Low Volume
16 Thu May 2024 1831.05 1873.95 1925.60 1809.00 0.352 times
15 Wed May 2024 1855.35 1945.00 1990.80 1838.50 1.13 times
14 Tue May 2024 1883.80 1825.00 1900.00 1771.00 1.956 times
13 Mon May 2024 1811.70 1787.60 1841.00 1745.00 0.427 times
10 Fri May 2024 1788.75 1725.75 1825.65 1655.05 2.417 times
09 Thu May 2024 1728.05 1771.75 1771.75 1725.00 0.068 times
08 Wed May 2024 1771.75 1816.95 1816.95 1755.00 0.628 times
07 Tue May 2024 1717.00 1798.90 1798.90 1656.05 1.964 times
06 Mon May 2024 1756.40 1725.00 1828.80 1725.00 0.393 times
03 Fri May 2024 1800.00 1825.00 1858.00 1756.50 0.393 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1853.7 as stoploss in an intra day sell trade for a target of 1769.71. However, stock will show a bullish move above 1853.7.

Share price targets for U P (UP)

Target Type Value
Downside Target 861.30
Downside Target 1241.00
Downside Target 1305.00
Downside Target 1358.00
Downside Target 1389.00
Downside Target 1485.05
Downside Target 1515.00
Downside Target 1655.05
Downside Target 1745.00
Downside Target 1828.80
Upside Target 1915.00
Upside Target 1967.80
Upside Target 1990.80
Upside Target 1999.00

Intraday share price targets for U P (UP)

Target Type Value
Downside Intraday Target 1720.43
Downside Intraday Target 1609.82
Upside Intraday Target 1966.23
Upside Intraday Target 2101.42
Upside Intraday Target 1855.62

Weekly technical analysis of U P (UP)

Date Weekly Closing Price Open High Low Volume
16 Thu May 2024 1831.05 1787.60 1990.80 1745.00 0.707 times
10 Fri May 2024 1788.75 1725.00 1828.80 1655.05 1.093 times
03 Fri May 2024 1800.00 1860.10 1915.00 1750.00 0.255 times
26 Fri Apr 2024 1915.65 1627.20 1999.00 1529.60 1.217 times
19 Fri Apr 2024 1627.20 1519.95 1967.80 1519.95 3.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U P (UP)

Date Monthly Closing Price Open High Low Volume
16 Thu May 2024 1831.05 1869.75 1990.80 1655.05 0.216 times
30 Tue Apr 2024 1796.30 1389.60 1999.00 1358.00 1.702 times
28 Thu Mar 2024 1383.45 1424.60 1515.00 1305.00 0.63 times
29 Thu Feb 2024 1357.85 1388.40 1485.05 1241.00 0.815 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U P (UP)

Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for U P in short term but the sell signal is initial and weak.

U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for U P in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of U P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1801.28 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for U P in short term but the sell signal is initial and weak.

U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for U P in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of U P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1801.28 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for U P charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme