Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets

Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)

10 day averaged volume of U P is 645

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 1383.45 1388.75 1395.00 1380.00 0.234 times
27 Wed Mar 2024 1396.05 1394.60 1400.00 1394.60 0.183 times
26 Tue Mar 2024 1346.00 1346.00 1400.00 1346.00 0.24 times
22 Fri Mar 2024 1346.00 1338.60 1405.00 1338.60 0.588 times
21 Thu Mar 2024 1380.00 1338.00 1403.80 1305.70 0.961 times
20 Wed Mar 2024 1338.00 1305.00 1338.95 1305.00 1.047 times
19 Tue Mar 2024 1339.55 1381.00 1381.00 1330.00 1.371 times
18 Mon Mar 2024 1381.00 1411.40 1411.40 1370.10 2.485 times
15 Fri Mar 2024 1411.40 1419.40 1419.40 1345.60 0.933 times
14 Thu Mar 2024 1392.00 1335.00 1448.95 1330.15 1.882 times

My analysis of stock is bearish for shortterm, and stock might move down till 1357.7 or till 1313.5. Use a stoploss of 1394.46 and if the stock hits stoploss, then it can shoot up till 1431.25

Share price targets for U P (UP)

Target Type Value
Downside Target 832.00
Downside Target 849.95
Downside Target 914.00
Downside Target 1241.00
Downside Target 1305.00
Upside Target 1389.00
Upside Target 1400.00
Upside Target 1411.40
Upside Target 1454.95
Upside Target 1485.05
Upside Target 1499.95
Upside Target 1515.00

Intraday share price targets for U P (UP)

Target Type Value
Downside Intraday Target 1352.97
Downside Intraday Target 1322.48
Upside Intraday Target 1406.97
Upside Intraday Target 1430.48
Downside Intraday Target 1376.48

Weekly technical analysis of U P (UP)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 1383.45 1346.00 1400.00 1346.00 0.102 times
22 Fri Mar 2024 1346.00 1411.40 1411.40 1305.00 1.571 times
15 Fri Mar 2024 1411.40 1406.30 1499.95 1330.15 1.882 times
07 Thu Mar 2024 1421.85 1339.05 1515.00 1339.05 0.478 times
02 Sat Mar 2024 1409.40 1424.90 1454.95 1331.00 0.593 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U P (UP)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 1383.45 1424.60 1515.00 1305.00 0.63 times
29 Thu Feb 2024 1357.85 1388.40 1485.05 1241.00 0.815 times
31 Wed Jan 2024 1361.15 914.00 1389.00 861.30 5.686 times
29 Fri Dec 2023 870.75 871.00 914.00 849.95 1.939 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U P (UP)

Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for U P in short term but the sell signal is initial and weak.

U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for U P in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1373 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for U P in short term but the sell signal is initial and weak.

U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for U P in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1373 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for U P charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme