Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets

Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)

Showing technical analysis as on 2022-11-30 View latest technical analysis

10 day averaged volume of U P is 982

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 520.00 520.70 520.70 519.95 0.054 times
29 Tue Nov 2022 496.00 500.00 501.00 495.75 2.222 times
28 Mon Nov 2022 500.00 500.00 500.00 500.00 0.204 times
25 Fri Nov 2022 490.00 495.00 495.00 490.00 5.601 times
24 Thu Nov 2022 490.05 490.05 490.05 490.05 0.015 times
17 Thu Nov 2022 490.05 490.05 490.05 490.05 0.001 times
16 Wed Nov 2022 490.00 490.00 490.00 490.00 0.046 times
14 Mon Nov 2022 490.00 490.00 490.00 490.00 0.007 times
11 Fri Nov 2022 475.00 500.05 500.05 475.00 1.589 times
10 Thu Nov 2022 498.00 499.95 499.95 498.00 0.308 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 510.7, but if it comes below 510.7, then a intra day sell could be more profitable.
If you take a sell trade below 510.7, then use 510.7 as stoploss and 497.29 as target. However if you take a buy trade in stock , then use 510.7 as stoploss and 526.8 as target.

Share price targets for U P (UP)

Target Type Value
Downside Target 428.00
Downside Target 474.00
Downside Target 490.00
Downside Target 495.75
Downside Target 498.75
Downside Target 500.05
Upside Target 520.70
Upside Target 545.00
Upside Target 546.00
Upside Target 570.00

Intraday share price targets for U P (UP)

Target Type Value
Downside Intraday Target 503.6
Downside Intraday Target 487.2
Upside Intraday Target 528.55
Upside Intraday Target 537.1
Downside Intraday Target 512.15

Weekly technical analysis of U P (UP)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 520.00 500.00 520.70 495.75 0.442 times
25 Fri Nov 2022 490.00 490.05 495.00 490.00 104.057 times
17 Thu Nov 2022 490.05 490.00 490.05 490.00 0.028 times
11 Fri Nov 2022 475.00 499.20 500.05 475.00 2.383 times
04 Fri Nov 2022 498.75 480.00 498.75 474.00 0.346 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U P (UP)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 520.00 495.00 520.70 474.00 1.984 times
31 Mon Oct 2022 475.00 500.00 570.00 475.00 0.2 times
30 Fri Sep 2022 522.90 510.00 546.00 475.00 1.361 times
30 Tue Aug 2022 510.00 432.00 545.00 432.00 11.41 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of U P (UP)

Indicator Name Indicator Value Indicator Signal
ADX 44, 26, 25 Buy
MACD -0, -3Buy
Stochastics 93Buy
CCI 233Buy
RSI 51Buy
OBV -10870Sell
VWAP 490Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is

ADX buy sell signal for U P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for U P in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U P Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for U P in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of U P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.56 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for U P charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme