Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets

Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)

Showing technical analysis as on 2022-11-29 View latest technical analysis

10 day averaged volume of U P is 770

Date Daily Closing Price Open High Low Volume
29 Tue Nov 2022 496.00 500.00 501.00 495.75 2.834 times
28 Mon Nov 2022 500.00 500.00 500.00 500.00 0.26 times
25 Fri Nov 2022 490.00 495.00 495.00 490.00 7.143 times
24 Thu Nov 2022 490.05 490.05 490.05 490.05 0.019 times
17 Thu Nov 2022 490.05 490.05 490.05 490.05 0.001 times
16 Wed Nov 2022 490.00 490.00 490.00 490.00 0.058 times
14 Mon Nov 2022 490.00 490.00 490.00 490.00 0.009 times
11 Fri Nov 2022 475.00 500.05 500.05 475.00 2.026 times
10 Thu Nov 2022 498.00 499.95 499.95 498.00 0.392 times
09 Wed Nov 2022 499.90 499.20 499.90 499.20 0.005 times

Stock of U P (UP) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 483.6 or till 466.7. Use a stoploss of 497.64 and if the stock hits stoploss, then it can shoot up till 511.72

Share price targets for U P (UP)

Target Type Value
Downside Target 428.00
Downside Target 474.00
Downside Target 490.00
Downside Target 495.75
Upside Target 498.75
Upside Target 500.05
Upside Target 501.00
Upside Target 545.00
Upside Target 546.00
Upside Target 570.00

Intraday share price targets for U P (UP)

Target Type Value
Downside Intraday Target 494.17
Downside Intraday Target 492.33
Upside Intraday Target 499.42
Upside Intraday Target 502.83
Upside Intraday Target 497.58

Weekly technical analysis of U P (UP)

Date Weekly Closing Price Open High Low Volume
29 Tue Nov 2022 496.00 500.00 501.00 495.75 0.432 times
25 Fri Nov 2022 490.00 490.05 495.00 490.00 104.057 times
17 Thu Nov 2022 490.05 490.00 490.05 490.00 0.028 times
11 Fri Nov 2022 475.00 499.20 500.05 475.00 2.383 times
04 Fri Nov 2022 498.75 480.00 498.75 474.00 0.346 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U P (UP)

Date Monthly Closing Price Open High Low Volume
29 Tue Nov 2022 496.00 495.00 501.00 474.00 1.974 times
31 Mon Oct 2022 475.00 500.00 570.00 475.00 0.2 times
30 Fri Sep 2022 522.90 510.00 546.00 475.00 1.361 times
30 Tue Aug 2022 510.00 432.00 545.00 432.00 11.41 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of U P (UP)

Indicator Name Indicator Value Indicator Signal
ADX 36, 32, 6 Buy
MACD -4, -4Buy
Stochastics 81Buy
CCI 64Sell
RSI 49Sell
OBV -10672Sell
VWAP 489Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for U P in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U P Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for U P in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.4 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for U P charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme