Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets

Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)

Showing technical analysis as on 2022-11-25 View latest technical analysis

10 day averaged volume of U P is 267

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 490.00 495.00 495.00 490.00 20.599 times
24 Thu Nov 2022 490.05 490.05 490.05 490.05 0.056 times
17 Thu Nov 2022 490.05 490.05 490.05 490.05 0.004 times
16 Wed Nov 2022 490.00 490.00 490.00 490.00 0.169 times
14 Mon Nov 2022 490.00 490.00 490.00 490.00 0.026 times
11 Fri Nov 2022 475.00 500.05 500.05 475.00 5.843 times
10 Thu Nov 2022 498.00 499.95 499.95 498.00 1.131 times
09 Wed Nov 2022 499.90 499.20 499.90 499.20 0.015 times
04 Fri Nov 2022 498.75 498.75 498.75 498.75 0.247 times
02 Wed Nov 2022 475.00 474.00 475.00 474.00 0.064 times

Stock of U P (UP) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 483.6 as stoploss in an intra day buy trade for a target of 498.48. However, stock will show a bearish move below 483.6.

Share price targets for U P (UP)

Target Type Value
Downside Target 428.00
Downside Target 474.00
Downside Target 490.00
Upside Target 495.00
Upside Target 498.75
Upside Target 500.05
Upside Target 545.00
Upside Target 545.80
Upside Target 546.00
Upside Target 570.00

Intraday share price targets for U P (UP)

Target Type Value
Downside Intraday Target 488.33
Downside Intraday Target 486.67
Upside Intraday Target 493.33
Upside Intraday Target 496.67
Upside Intraday Target 491.67

Weekly technical analysis of U P (UP)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 490.00 490.05 495.00 490.00 104.057 times
17 Thu Nov 2022 490.05 490.00 490.05 490.00 0.028 times
11 Fri Nov 2022 475.00 499.20 500.05 475.00 2.383 times
04 Fri Nov 2022 498.75 480.00 498.75 474.00 0.346 times
28 Fri Oct 2022 500.00 494.00 545.80 494.00 1.11 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of U P (UP)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 490.00 495.00 500.05 474.00 1.529 times
31 Mon Oct 2022 475.00 500.00 570.00 475.00 0.2 times
30 Fri Sep 2022 522.90 510.00 546.00 475.00 1.361 times
30 Tue Aug 2022 510.00 432.00 545.00 432.00 11.41 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of U P (UP)

Indicator Name Indicator Value Indicator Signal
ADX 36, 32, 6 Buy
MACD -6, -5Sell
Stochastics 62None
CCI 13Buy
RSI 48Sell
OBV -9110Sell
VWAP 487Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of U P ( (UP) ) based on a short term time period is

Price action analysis of U P ( (UP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for U P in short term and the sell signal is strong.

U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for U P in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of U P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.26 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for U P charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme