Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets

Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)

Showing technical analysis as on 2022-11-17 View latest technical analysis

10 day averaged volume of U P is 270

Date Daily Closing Price Open High Low Volume
17 Thu Nov 2022 490.05 490.05 490.05 490.05 0.004 times
16 Wed Nov 2022 490.00 490.00 490.00 490.00 0.167 times
14 Mon Nov 2022 490.00 490.00 490.00 490.00 0.026 times
11 Fri Nov 2022 475.00 500.05 500.05 475.00 5.778 times
10 Thu Nov 2022 498.00 499.95 499.95 498.00 1.119 times
09 Wed Nov 2022 499.90 499.20 499.90 499.20 0.015 times
04 Fri Nov 2022 498.75 498.75 498.75 498.75 0.244 times
02 Wed Nov 2022 475.00 474.00 475.00 474.00 0.063 times
01 Tue Nov 2022 498.00 495.00 498.00 495.00 2.407 times
31 Mon Oct 2022 475.00 480.00 480.00 475.00 0.185 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 485 as stoploss in an intra day buy trade for a target of 502.48. However, stock will show a bearish move below 485.

Share price targets for U P (UP)

Target Type Value
Downside Target 428.00
Downside Target 474.00
Downside Target 490.00
Upside Target 500.00
Upside Target 500.05
Upside Target 545.00
Upside Target 545.80
Upside Target 546.00
Upside Target 553.00
Upside Target 570.00

Intraday share price targets for U P (UP)

Target Type Value
Downside Intraday Target 490.02
Downside Intraday Target 489.98
Upside Intraday Target 490.07
Upside Intraday Target 490.08
Downside Intraday Target 490.03

Weekly technical analysis of U P (UP)

Date Weekly Closing Price Open High Low Volume
17 Thu Nov 2022 490.05 490.00 490.05 490.00 0.028 times
11 Fri Nov 2022 475.00 499.20 500.05 475.00 2.383 times
04 Fri Nov 2022 498.75 480.00 498.75 474.00 0.346 times
28 Fri Oct 2022 500.00 494.00 545.80 494.00 1.11 times
21 Fri Oct 2022 520.00 544.00 553.00 500.00 2.969 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U P (UP)

Date Monthly Closing Price Open High Low Volume
17 Thu Nov 2022 490.05 495.00 500.05 474.00 0.496 times
31 Mon Oct 2022 475.00 500.00 570.00 475.00 0.2 times
30 Fri Sep 2022 522.90 510.00 546.00 475.00 1.361 times
30 Tue Aug 2022 510.00 432.00 545.00 432.00 11.41 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U P (UP)

Indicator Name Indicator Value Indicator Signal
ADX 34, 33, 1 Buy
MACD -6, -4Sell
Stochastics 48None
CCI 2Buy
RSI 45Sell
OBV -3544Sell
VWAP 484Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of U P ( (UP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for U P in short term and the sell signal is strong.

U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for U P in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.01 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for U P charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme