Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets

Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)

Showing technical analysis as on 2022-11-14 View latest technical analysis

10 day averaged volume of U P is 491

Date Daily Closing Price Open High Low Volume
14 Mon Nov 2022 490.00 490.00 490.00 490.00 0.014 times
11 Fri Nov 2022 475.00 500.05 500.05 475.00 3.177 times
10 Thu Nov 2022 498.00 499.95 499.95 498.00 0.615 times
09 Wed Nov 2022 499.90 499.20 499.90 499.20 0.008 times
04 Fri Nov 2022 498.75 498.75 498.75 498.75 0.134 times
02 Wed Nov 2022 475.00 474.00 475.00 474.00 0.035 times
01 Tue Nov 2022 498.00 495.00 498.00 495.00 1.324 times
31 Mon Oct 2022 475.00 480.00 480.00 475.00 0.102 times
28 Fri Oct 2022 500.00 500.00 500.00 500.00 0.002 times
27 Thu Oct 2022 510.00 494.00 545.80 494.00 4.603 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 487.3 as stoploss in an intra day buy trade for a target of 506.83. However, stock will show a bearish move below 487.3.

Share price targets for U P (UP)

Target Type Value
Downside Target 428.00
Downside Target 474.00
Downside Target 490.00
Upside Target 500.00
Upside Target 500.05
Upside Target 545.00
Upside Target 545.80
Upside Target 546.00
Upside Target 553.00
Upside Target 570.00

Intraday share price targets for U P (UP)

Target Type Value
Downside Intraday Target 490
Downside Intraday Target 490
Downside Intraday Target 490
Downside Intraday Target 490
Downside Intraday Target 490

Weekly technical analysis of U P (UP)

Date Weekly Closing Price Open High Low Volume
14 Mon Nov 2022 490.00 490.00 490.00 490.00 0.004 times
11 Fri Nov 2022 475.00 499.20 500.05 475.00 2.383 times
04 Fri Nov 2022 498.75 480.00 498.75 474.00 0.346 times
28 Fri Oct 2022 500.00 494.00 545.80 494.00 1.11 times
21 Fri Oct 2022 520.00 544.00 553.00 500.00 2.969 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U P (UP)

Date Monthly Closing Price Open High Low Volume
14 Mon Nov 2022 490.00 495.00 500.05 474.00 0.488 times
31 Mon Oct 2022 475.00 500.00 570.00 475.00 0.2 times
30 Fri Sep 2022 522.90 510.00 546.00 475.00 1.361 times
30 Tue Aug 2022 510.00 432.00 545.00 432.00 11.41 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U P (UP)

Indicator Name Indicator Value Indicator Signal
ADX 34, 33, 1 Buy
MACD -6, -2Sell
Stochastics 19Sell
CCI -24Buy
RSI 48Sell
OBV -3577Sell
VWAP 496Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of U P ( (UP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of U P ( (UP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for U P in short term and the sell signal is strong.

U P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for U P in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of U P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.91 and U P (UP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for U P charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme