Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets

Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)

10 day averaged volume of U P is 270

Date Daily Closing Price Open High Low Volume
28 Tue May 2024 1827.80 1880.00 1880.00 1736.00 1.119 times
27 Mon May 2024 1802.85 1800.05 1897.00 1775.00 0.585 times
24 Fri May 2024 1800.00 1811.00 1844.40 1799.90 1.052 times
23 Thu May 2024 1820.05 1820.00 1875.00 1820.00 1.059 times
22 Wed May 2024 1820.00 1840.00 1850.00 1791.00 1.133 times
21 Tue May 2024 1850.00 1862.00 1862.00 1835.10 0.252 times
18 Sat May 2024 1900.00 1900.00 1900.00 1900.00 0.067 times
17 Fri May 2024 1895.30 1800.90 1930.00 1800.90 0.956 times
16 Thu May 2024 1831.05 1873.95 1925.60 1809.00 0.5 times
15 Wed May 2024 1855.35 1945.00 1990.80 1838.50 1.607 times

My analysis of stock is bullish for shortterm, and stock might move up till 1862 or till 1919.5. Use a stoploss of 1814.05 and if this stock hits its stoploss, then it can fall down till 1766.13

Share price targets for U P (UP)

Target Type Value
Downside Target 861.30
Downside Target 1241.00
Downside Target 1305.00
Downside Target 1358.00
Downside Target 1389.00
Downside Target 1485.05
Downside Target 1515.00
Downside Target 1655.05
Downside Target 1736.00
Downside Target 1791.00
Upside Target 1828.80
Upside Target 1875.00
Upside Target 1915.00
Upside Target 1990.80
Upside Target 1999.00

Intraday share price targets for U P (UP)

Target Type Value
Downside Intraday Target 1743.53
Downside Intraday Target 1659.27
Upside Intraday Target 1904.53
Upside Intraday Target 1981.27
Downside Intraday Target 1820.27

Weekly technical analysis of U P (UP)

Date Weekly Closing Price Open High Low Volume
28 Tue May 2024 1827.80 1800.05 1897.00 1736.00 0.487 times
24 Fri May 2024 1800.00 1862.00 1875.00 1791.00 0.536 times
18 Sat May 2024 1900.00 1787.60 1990.80 1745.00 0.838 times
10 Fri May 2024 1788.75 1725.00 1828.80 1655.05 1.093 times
03 Fri May 2024 1800.00 1860.10 1915.00 1750.00 0.255 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U P (UP)

Date Monthly Closing Price Open High Low Volume
28 Tue May 2024 1827.80 1869.75 1990.80 1655.05 0.307 times
30 Tue Apr 2024 1796.30 1389.60 1999.00 1358.00 1.702 times
28 Thu Mar 2024 1383.45 1424.60 1515.00 1305.00 0.63 times
29 Thu Feb 2024 1357.85 1388.40 1485.05 1241.00 0.815 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U P (UP)

Price action analysis of U P ( (UP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for U P in short term but the sell signal is initial and weak.

U P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for U P in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1834.99 and U P (UP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of U P ( (UP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for U P in short term but the sell signal is initial and weak.

U P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for U P in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1834.99 and U P (UP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for U P charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme