(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
10 day averaged volume of Thacker is 21
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 0.952 times |
| 15 Mon Apr 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 0.333 times |
| 12 Fri Apr 2024 | 649.95 | 620.05 | 649.95 | 620.05 | 1.286 times |
| 10 Wed Apr 2024 | 641.35 | 685.00 | 687.30 | 641.35 | 4.667 times |
| 09 Tue Apr 2024 | 654.60 | 654.60 | 654.60 | 654.60 | 0.19 times |
| 08 Mon Apr 2024 | 689.00 | 690.00 | 690.00 | 689.00 | 0.571 times |
| 05 Fri Apr 2024 | 660.00 | 665.00 | 665.00 | 660.00 | 0.19 times |
| 04 Thu Apr 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 1.429 times |
| 03 Wed Apr 2024 | 670.00 | 690.00 | 690.00 | 670.00 | 1 times |
| 02 Tue Apr 2024 | 699.90 | 699.90 | 699.90 | 699.90 | 0.095 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 659.5 as stoploss in an intra day buy trade for a target of 683.33. However, stock will show a bearish move below 659.5.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 454.90 |
| Downside Target | 468.40 |
| Downside Target | 481.00 |
| Downside Target | 523.45 |
| Downside Target | 620.05 |
| Downside Target | 640.80 |
| Downside Target | 660.00 |
| Upside Target | 688.00 |
| Upside Target | 699.95 |
| Upside Target | 700.00 |
| Upside Target | 732.00 |
| Upside Target | 757.85 |
| Upside Target | 763.90 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 660 |
| Downside Intraday Target | 660 |
| Downside Intraday Target | 660 |
| Downside Intraday Target | 660 |
| Downside Intraday Target | 660 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 0.191 times |
| 12 Fri Apr 2024 | 649.95 | 690.00 | 690.00 | 620.05 | 2.35 times |
| 05 Fri Apr 2024 | 660.00 | 699.95 | 699.95 | 660.00 | 0.87 times |
| 28 Thu Mar 2024 | 699.95 | 700.00 | 700.00 | 665.00 | 0.676 times |
| 22 Fri Mar 2024 | 700.00 | 698.30 | 732.00 | 688.00 | 0.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 660.00 | 699.95 | 699.95 | 620.05 | 0.213 times |
| 28 Thu Mar 2024 | 699.95 | 710.00 | 757.85 | 640.80 | 0.159 times |
| 29 Thu Feb 2024 | 745.40 | 481.00 | 763.90 | 481.00 | 2.971 times |
| 31 Wed Jan 2024 | 506.00 | 504.95 | 523.45 | 454.90 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.08 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.08 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow