(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
10 day averaged volume of Berge Paint is 32880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 542.85 | 542.25 | 547.15 | 538.05 | 0.494 times |
| 12 Mon May 2025 | 541.15 | 543.50 | 549.10 | 538.80 | 0.648 times |
| 09 Fri May 2025 | 536.90 | 523.45 | 538.60 | 520.00 | 0.807 times |
| 08 Thu May 2025 | 537.40 | 545.00 | 548.70 | 534.90 | 0.64 times |
| 07 Wed May 2025 | 541.75 | 525.50 | 551.40 | 525.50 | 1.179 times |
| 06 Tue May 2025 | 543.35 | 553.85 | 555.00 | 539.65 | 0.501 times |
| 05 Mon May 2025 | 553.85 | 547.50 | 559.80 | 547.50 | 1.455 times |
| 02 Fri May 2025 | 543.60 | 539.00 | 555.55 | 539.00 | 1.103 times |
| 30 Wed Apr 2025 | 544.40 | 544.30 | 551.25 | 539.70 | 0.764 times |
| 29 Tue Apr 2025 | 545.85 | 555.00 | 558.05 | 542.15 | 2.139 times |
My analysis of stock is bearish for shortterm, and stock might move down till 532.8 or till 516.2. Use a stoploss of 546.75 and if the stock hits stoploss, then it can shoot up till 560.66
Share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Target | 442.90 |
| Downside Target | 470.00 |
| Downside Target | 485.45 |
| Downside Target | 511.05 |
| Downside Target | 538.05 |
| Upside Target | 548.80 |
| Upside Target | 549.10 |
| Upside Target | 558.05 |
| Upside Target | 559.80 |
| Upside Target | 595.75 |
Intraday share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Intraday Target | 537.57 |
| Downside Intraday Target | 532.28 |
| Upside Intraday Target | 548.62 |
| Upside Intraday Target | 554.38 |
| Upside Intraday Target | 543.33 |
Weekly technical analysis of Berge Paint (BergePaint)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 542.85 | 543.50 | 549.10 | 538.05 | 0.249 times |
| 09 Fri May 2025 | 536.90 | 547.50 | 559.80 | 520.00 | 0.96 times |
| 02 Fri May 2025 | 543.60 | 548.60 | 558.05 | 539.00 | 0.425 times |
| 25 Fri Apr 2025 | 552.15 | 549.95 | 595.75 | 543.60 | 2.38 times |
| 17 Thu Apr 2025 | 543.05 | 530.65 | 548.80 | 520.30 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 542.85 | 539.00 | 559.80 | 520.00 | 0.237 times |
| 30 Wed Apr 2025 | 544.40 | 500.00 | 595.75 | 486.10 | 0.516 times |
| 28 Fri Mar 2025 | 499.80 | 486.70 | 518.85 | 473.85 | 2.573 times |
| 28 Fri Feb 2025 | 488.40 | 492.20 | 511.05 | 470.00 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berge Paint in short term but the sell signal is initial and weak.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Berge Paint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.29 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berge Paint in short term but the sell signal is initial and weak.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Berge Paint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.29 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow