(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
10 day averaged volume of Berge Paint is 44228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 536.90 | 523.45 | 538.60 | 520.00 | 0.6 times |
| 08 Thu May 2025 | 537.40 | 545.00 | 548.70 | 534.90 | 0.476 times |
| 07 Wed May 2025 | 541.75 | 525.50 | 551.40 | 525.50 | 0.876 times |
| 06 Tue May 2025 | 543.35 | 553.85 | 555.00 | 539.65 | 0.372 times |
| 05 Mon May 2025 | 553.85 | 547.50 | 559.80 | 547.50 | 1.082 times |
| 02 Fri May 2025 | 543.60 | 539.00 | 555.55 | 539.00 | 0.82 times |
| 30 Wed Apr 2025 | 544.40 | 544.30 | 551.25 | 539.70 | 0.568 times |
| 29 Tue Apr 2025 | 545.85 | 555.00 | 558.05 | 542.15 | 1.59 times |
| 28 Mon Apr 2025 | 553.15 | 548.60 | 555.10 | 544.05 | 0.569 times |
| 25 Fri Apr 2025 | 552.15 | 575.55 | 577.30 | 549.80 | 2.706 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 529.2 as stoploss in an intra day buy trade for a target of 545. However, stock will show a bearish move below 529.2.
Share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Target | 442.90 |
| Downside Target | 470.00 |
| Downside Target | 485.45 |
| Downside Target | 511.05 |
| Upside Target | 539.00 |
| Upside Target | 548.80 |
| Upside Target | 549.95 |
| Upside Target | 558.05 |
| Upside Target | 559.80 |
| Upside Target | 595.75 |
Intraday share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Intraday Target | 518 |
| Downside Intraday Target | 499.1 |
| Upside Intraday Target | 557.8 |
| Upside Intraday Target | 578.7 |
| Upside Intraday Target | 538.9 |
Weekly technical analysis of Berge Paint (BergePaint)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 536.90 | 547.50 | 559.80 | 520.00 | 0.96 times |
| 02 Fri May 2025 | 543.60 | 548.60 | 558.05 | 539.00 | 0.425 times |
| 25 Fri Apr 2025 | 552.15 | 549.95 | 595.75 | 543.60 | 2.38 times |
| 17 Thu Apr 2025 | 543.05 | 530.65 | 548.80 | 520.30 | 0.733 times |
| 11 Fri Apr 2025 | 530.50 | 515.65 | 549.95 | 515.65 | 2.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 536.90 | 539.00 | 559.80 | 520.00 | 0.197 times |
| 30 Wed Apr 2025 | 544.40 | 500.00 | 595.75 | 486.10 | 0.516 times |
| 28 Fri Mar 2025 | 499.80 | 486.70 | 518.85 | 473.85 | 2.573 times |
| 28 Fri Feb 2025 | 488.40 | 492.20 | 511.05 | 470.00 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berge Paint in short term but the sell signal is initial and weak.
Berge Paint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berge Paint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berge Paint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.22 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berge Paint in short term but the sell signal is initial and weak.
Berge Paint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berge Paint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berge Paint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.22 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow