(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
10 day averaged volume of Berge Paint is 31988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 553.80 | 542.35 | 564.80 | 536.20 | 1.321 times |
| 13 Tue May 2025 | 542.85 | 542.25 | 547.15 | 538.05 | 0.508 times |
| 12 Mon May 2025 | 541.15 | 543.50 | 549.10 | 538.80 | 0.666 times |
| 09 Fri May 2025 | 536.90 | 523.45 | 538.60 | 520.00 | 0.83 times |
| 08 Thu May 2025 | 537.40 | 545.00 | 548.70 | 534.90 | 0.658 times |
| 07 Wed May 2025 | 541.75 | 525.50 | 551.40 | 525.50 | 1.211 times |
| 06 Tue May 2025 | 543.35 | 553.85 | 555.00 | 539.65 | 0.514 times |
| 05 Mon May 2025 | 553.85 | 547.50 | 559.80 | 547.50 | 1.496 times |
| 02 Fri May 2025 | 543.60 | 539.00 | 555.55 | 539.00 | 1.134 times |
| 30 Wed Apr 2025 | 544.40 | 544.30 | 551.25 | 539.70 | 0.785 times |
My analysis of stock is bullish for shortterm, and stock might move up till 561.4 or till 578. Use a stoploss of 547.57 and if this stock hits its stoploss, then it can fall down till 533.76
Share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Target | 442.90 |
| Downside Target | 470.00 |
| Downside Target | 485.45 |
| Downside Target | 511.05 |
| Downside Target | 536.20 |
| Downside Target | 548.80 |
| Upside Target | 558.05 |
| Upside Target | 559.80 |
| Upside Target | 564.80 |
| Upside Target | 595.75 |
Intraday share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Intraday Target | 538.4 |
| Downside Intraday Target | 523 |
| Upside Intraday Target | 567 |
| Upside Intraday Target | 580.2 |
| Downside Intraday Target | 551.6 |
Weekly technical analysis of Berge Paint (BergePaint)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 553.80 | 543.50 | 564.80 | 536.20 | 0.53 times |
| 09 Fri May 2025 | 536.90 | 547.50 | 559.80 | 520.00 | 0.96 times |
| 02 Fri May 2025 | 543.60 | 548.60 | 558.05 | 539.00 | 0.425 times |
| 25 Fri Apr 2025 | 552.15 | 549.95 | 595.75 | 543.60 | 2.38 times |
| 17 Thu Apr 2025 | 543.05 | 530.65 | 548.80 | 520.30 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 553.80 | 539.00 | 564.80 | 520.00 | 0.282 times |
| 30 Wed Apr 2025 | 544.40 | 500.00 | 595.75 | 486.10 | 0.516 times |
| 28 Fri Mar 2025 | 499.80 | 486.70 | 518.85 | 473.85 | 2.573 times |
| 28 Fri Feb 2025 | 488.40 | 492.20 | 511.05 | 470.00 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berge Paint in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berge Paint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berge Paint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.29 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berge Paint in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berge Paint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berge Paint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.29 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow