(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
10 day averaged volume of Ist is 2026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 836.85 | 839.85 | 847.95 | 819.05 | 0.216 times |
| 01 Tue Apr 2025 | 839.90 | 845.00 | 850.50 | 821.30 | 1.005 times |
| 28 Fri Mar 2025 | 811.50 | 791.30 | 830.00 | 772.50 | 1.201 times |
| 26 Wed Mar 2025 | 781.70 | 815.00 | 815.00 | 775.00 | 1.533 times |
| 25 Tue Mar 2025 | 802.00 | 815.00 | 823.95 | 801.60 | 1.029 times |
| 24 Mon Mar 2025 | 816.05 | 832.65 | 832.65 | 806.10 | 0.646 times |
| 21 Fri Mar 2025 | 832.65 | 830.05 | 858.00 | 820.15 | 0.472 times |
| 20 Thu Mar 2025 | 830.70 | 830.10 | 833.00 | 825.00 | 2.464 times |
| 19 Wed Mar 2025 | 829.45 | 796.95 | 848.00 | 796.95 | 0.76 times |
| 18 Tue Mar 2025 | 797.35 | 799.95 | 806.95 | 780.00 | 0.626 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 828.6, but if it comes below 828.6, then a intra day sell could be more profitable.
If you take a sell trade below 828.6, then use 828.6 as stoploss and 812.13 as target. However if you take a buy trade in stock , then use 828.6 as stoploss and 848.5 as target.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 765.00 |
| Downside Target | 819.05 |
| Upside Target | 844.95 |
| Upside Target | 850.50 |
| Upside Target | 858.00 |
| Upside Target | 925.00 |
| Upside Target | 929.00 |
| Upside Target | 990.00 |
| Upside Target | 1128.20 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 820.43 |
| Downside Intraday Target | 804.02 |
| Upside Intraday Target | 851.88 |
| Upside Intraday Target | 866.92 |
| Downside Intraday Target | 835.47 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 836.85 | 845.00 | 850.50 | 819.05 | 0.277 times |
| 28 Fri Mar 2025 | 811.50 | 832.65 | 832.65 | 772.50 | 0.962 times |
| 21 Fri Mar 2025 | 832.65 | 795.05 | 858.00 | 780.00 | 1.54 times |
| 13 Thu Mar 2025 | 798.95 | 817.05 | 829.00 | 778.00 | 1.819 times |
| 07 Fri Mar 2025 | 824.70 | 828.00 | 844.95 | 771.10 | 0.882 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 836.85 | 845.00 | 850.50 | 819.05 | 0.09 times |
| 28 Fri Mar 2025 | 811.50 | 828.00 | 858.00 | 771.10 | 1.302 times |
| 28 Fri Feb 2025 | 802.20 | 877.00 | 929.00 | 775.00 | 0.56 times |
| 31 Fri Jan 2025 | 892.40 | 969.95 | 990.00 | 765.00 | 0.521 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.88 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.88 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow