Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2024-09-12 View latest technical analysis

10 day averaged volume of Ist is 1948

Date Daily Closing Price Open High Low Volume
12 Thu Sep 2024 996.30 1006.35 1006.35 975.60 0.807 times
11 Wed Sep 2024 989.45 1007.80 1007.80 970.10 0.975 times
10 Tue Sep 2024 996.95 1010.00 1010.00 991.00 0.557 times
09 Mon Sep 2024 1003.25 1009.00 1009.95 998.00 1.701 times
06 Fri Sep 2024 993.65 1013.00 1013.00 985.05 0.66 times
05 Thu Sep 2024 999.10 1015.00 1015.00 998.00 0.381 times
04 Wed Sep 2024 1002.30 1011.95 1011.95 998.00 0.22 times
03 Tue Sep 2024 999.50 1005.00 1017.65 994.05 1.165 times
02 Mon Sep 2024 1004.25 1004.70 1031.75 980.00 2.278 times
30 Fri Aug 2024 1001.50 1016.00 1016.00 990.00 0.852 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 992.7 as stoploss in an intra day buy trade for a target of 1000.43. However, stock will show a bearish move below 992.7.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 889.15
Downside Target 918.00
Downside Target 970.05
Upside Target 1010.00
Upside Target 1031.75
Upside Target 1035.00
Upside Target 1040.00
Upside Target 1052.40
Upside Target 1090.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 974.27
Downside Intraday Target 952.23
Upside Intraday Target 1014.17
Upside Intraday Target 1032.03
Downside Intraday Target 992.13

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
12 Thu Sep 2024 996.30 1009.00 1010.00 970.10 0.859 times
06 Fri Sep 2024 993.65 1004.70 1031.75 980.00 0.727 times
30 Fri Aug 2024 1001.50 1022.00 1035.00 970.05 0.805 times
23 Fri Aug 2024 1001.65 1040.00 1040.00 980.00 0.717 times
16 Fri Aug 2024 1002.35 930.00 1052.40 926.00 1.628 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
12 Thu Sep 2024 996.30 1004.70 1031.75 970.10 0.211 times
30 Fri Aug 2024 1001.50 970.00 1052.40 889.15 2.098 times
31 Wed Jul 2024 966.40 956.00 994.95 942.15 1.222 times
28 Fri Jun 2024 944.00 998.00 998.00 893.40 0.893 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.68 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.68 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme