Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2024-09-09 View latest technical analysis

10 day averaged volume of Ist is 2176

Date Daily Closing Price Open High Low Volume
09 Mon Sep 2024 1003.25 1009.00 1009.95 998.00 1.523 times
06 Fri Sep 2024 993.65 1013.00 1013.00 985.05 0.591 times
05 Thu Sep 2024 999.10 1015.00 1015.00 998.00 0.341 times
04 Wed Sep 2024 1002.30 1011.95 1011.95 998.00 0.197 times
03 Tue Sep 2024 999.50 1005.00 1017.65 994.05 1.043 times
02 Mon Sep 2024 1004.25 1004.70 1031.75 980.00 2.039 times
30 Fri Aug 2024 1001.50 1016.00 1016.00 990.00 0.763 times
29 Thu Aug 2024 1001.25 1023.80 1023.80 996.00 1.082 times
28 Wed Aug 2024 1012.85 1020.00 1024.90 999.00 0.542 times
27 Tue Aug 2024 995.35 1010.95 1035.00 987.05 2.021 times

My analysis of stock is bullish for shortterm, and stock might move up till 1015.9 or till 1044.8. Use a stoploss of 991.88 and if this stock hits its stoploss, then it can fall down till 967.82

Share price targets for Ist (Ist)

Target Type Value
Downside Target 889.15
Downside Target 918.00
Downside Target 970.05
Upside Target 1009.95
Upside Target 1031.75
Upside Target 1035.00
Upside Target 1040.00
Upside Target 1052.40
Upside Target 1090.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 997.52
Downside Intraday Target 991.78
Upside Intraday Target 1009.47
Upside Intraday Target 1015.68
Upside Intraday Target 1003.73

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
09 Mon Sep 2024 1003.25 1009.00 1009.95 998.00 0.362 times
06 Fri Sep 2024 993.65 1004.70 1031.75 980.00 0.727 times
30 Fri Aug 2024 1001.50 1022.00 1035.00 970.05 0.805 times
23 Fri Aug 2024 1001.65 1040.00 1040.00 980.00 0.717 times
16 Fri Aug 2024 1002.35 930.00 1052.40 926.00 1.628 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
09 Mon Sep 2024 1003.25 1004.70 1031.75 980.00 0.154 times
30 Fri Aug 2024 1001.50 970.00 1052.40 889.15 2.098 times
31 Wed Jul 2024 966.40 956.00 994.95 942.15 1.222 times
28 Fri Jun 2024 944.00 998.00 998.00 893.40 0.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1000.94 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1000.94 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme