Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2024-09-05 View latest technical analysis

10 day averaged volume of Ist is 2387

Date Daily Closing Price Open High Low Volume
05 Thu Sep 2024 999.10 1015.00 1015.00 998.00 0.311 times
04 Wed Sep 2024 1002.30 1011.95 1011.95 998.00 0.18 times
03 Tue Sep 2024 999.50 1005.00 1017.65 994.05 0.951 times
02 Mon Sep 2024 1004.25 1004.70 1031.75 980.00 1.859 times
30 Fri Aug 2024 1001.50 1016.00 1016.00 990.00 0.695 times
29 Thu Aug 2024 1001.25 1023.80 1023.80 996.00 0.987 times
28 Wed Aug 2024 1012.85 1020.00 1024.90 999.00 0.494 times
27 Tue Aug 2024 995.35 1010.95 1035.00 987.05 1.842 times
26 Mon Aug 2024 991.90 1022.00 1022.00 970.05 1.259 times
23 Fri Aug 2024 1001.65 1028.95 1028.95 990.00 0.718 times

My analysis of stock is bullish for shortterm, and stock might move up till 1015.1 or till 1051. Use a stoploss of 985.14 and if this stock hits its stoploss, then it can fall down till 955.19

Share price targets for Ist (Ist)

Target Type Value
Downside Target 889.15
Downside Target 918.00
Downside Target 970.05
Downside Target 998.00
Upside Target 1031.75
Upside Target 1035.00
Upside Target 1040.00
Upside Target 1052.40
Upside Target 1090.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 975.48
Downside Intraday Target 951.87
Upside Intraday Target 1027.23
Upside Intraday Target 1055.37
Upside Intraday Target 1003.62

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
05 Thu Sep 2024 999.10 1004.70 1031.75 980.00 0.625 times
30 Fri Aug 2024 1001.50 1022.00 1035.00 970.05 0.805 times
23 Fri Aug 2024 1001.65 1040.00 1040.00 980.00 0.717 times
16 Fri Aug 2024 1002.35 930.00 1052.40 926.00 1.628 times
09 Fri Aug 2024 929.10 948.65 948.65 889.15 0.655 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
05 Thu Sep 2024 999.10 1004.70 1031.75 980.00 0.097 times
30 Fri Aug 2024 1001.50 970.00 1052.40 889.15 2.098 times
31 Wed Jul 2024 966.40 956.00 994.95 942.15 1.222 times
28 Fri Jun 2024 944.00 998.00 998.00 893.40 0.893 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.85 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.85 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme