(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Ist is 4378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 1001.50 | 1016.00 | 1016.00 | 990.00 | 0.379 times |
| 29 Thu Aug 2024 | 1001.25 | 1023.80 | 1023.80 | 996.00 | 0.538 times |
| 28 Wed Aug 2024 | 1012.85 | 1020.00 | 1024.90 | 999.00 | 0.269 times |
| 27 Tue Aug 2024 | 995.35 | 1010.95 | 1035.00 | 987.05 | 1.004 times |
| 26 Mon Aug 2024 | 991.90 | 1022.00 | 1022.00 | 970.05 | 0.687 times |
| 23 Fri Aug 2024 | 1001.65 | 1028.95 | 1028.95 | 990.00 | 0.392 times |
| 22 Thu Aug 2024 | 1017.50 | 1010.65 | 1019.80 | 1008.30 | 0.553 times |
| 21 Wed Aug 2024 | 990.80 | 1010.00 | 1024.60 | 988.00 | 0.528 times |
| 20 Tue Aug 2024 | 992.35 | 1031.85 | 1036.10 | 980.00 | 1.153 times |
| 19 Mon Aug 2024 | 1016.40 | 1040.00 | 1040.00 | 996.00 | 0.949 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1007.3 as stoploss in an intra day sell trade for a target of 967.85. However, stock will show a bullish move above 1007.3.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 889.15 |
| Downside Target | 970.05 |
| Downside Target | 987.60 |
| Downside Target | 994.95 |
| Downside Target | 998.00 |
| Upside Target | 1035.00 |
| Upside Target | 1040.00 |
| Upside Target | 1052.40 |
| Upside Target | 1090.00 |
| Upside Target | 1105.05 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 969.37 |
| Downside Intraday Target | 937.23 |
| Upside Intraday Target | 1034.32 |
| Upside Intraday Target | 1067.13 |
| Upside Intraday Target | 1002.18 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 1001.50 | 1022.00 | 1035.00 | 970.05 | 0.805 times |
| 23 Fri Aug 2024 | 1001.65 | 1040.00 | 1040.00 | 980.00 | 0.717 times |
| 16 Fri Aug 2024 | 1002.35 | 930.00 | 1052.40 | 926.00 | 1.628 times |
| 09 Fri Aug 2024 | 929.10 | 948.65 | 948.65 | 889.15 | 0.655 times |
| 02 Fri Aug 2024 | 898.25 | 967.00 | 987.60 | 892.00 | 3.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 1001.50 | 970.00 | 1052.40 | 889.15 | 2.098 times |
| 31 Wed Jul 2024 | 966.40 | 956.00 | 994.95 | 942.15 | 1.222 times |
| 28 Fri Jun 2024 | 944.00 | 998.00 | 998.00 | 893.40 | 0.893 times |
| 31 Fri May 2024 | 945.00 | 1067.80 | 1090.00 | 918.00 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.04 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.04 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow