Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of Ist is 3737

Date Daily Closing Price Open High Low Volume
22 Thu Aug 2024 1017.50 1010.65 1019.80 1008.30 0.648 times
21 Wed Aug 2024 990.80 1010.00 1024.60 988.00 0.618 times
20 Tue Aug 2024 992.35 1031.85 1036.10 980.00 1.351 times
19 Mon Aug 2024 1016.40 1040.00 1040.00 996.00 1.112 times
16 Fri Aug 2024 1002.35 980.00 1052.40 979.75 4.602 times
14 Wed Aug 2024 938.25 935.00 944.85 926.00 0.387 times
13 Tue Aug 2024 934.65 934.00 947.20 927.05 0.253 times
12 Mon Aug 2024 938.70 930.00 943.90 926.10 0.598 times
09 Fri Aug 2024 929.10 940.00 947.90 912.25 0.227 times
08 Thu Aug 2024 933.05 926.00 936.90 910.35 0.524 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1031.5, for a target of 991.3 or 957.86

Share price targets for Ist (Ist)

Target Type Value
Downside Target 889.15
Downside Target 980.00
Downside Target 987.60
Downside Target 990.00
Downside Target 994.95
Downside Target 998.00
Upside Target 1040.00
Upside Target 1052.40
Upside Target 1090.00
Upside Target 1105.05

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 985
Downside Intraday Target 952.5
Upside Intraday Target 1045
Upside Intraday Target 1072.5
Downside Intraday Target 1012.5

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
22 Thu Aug 2024 1017.50 1040.00 1040.00 980.00 0.638 times
16 Fri Aug 2024 1002.35 930.00 1052.40 926.00 1.628 times
09 Fri Aug 2024 929.10 948.65 948.65 889.15 0.655 times
02 Fri Aug 2024 898.25 967.00 987.60 892.00 3.958 times
26 Fri Jul 2024 970.10 976.95 990.00 952.05 0.713 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
22 Thu Aug 2024 1017.50 970.00 1052.40 889.15 1.727 times
31 Wed Jul 2024 966.40 956.00 994.95 942.15 1.222 times
28 Fri Jun 2024 944.00 998.00 998.00 893.40 0.893 times
31 Fri May 2024 945.00 1067.80 1090.00 918.00 0.73 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 989.93 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 989.93 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme