Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2024-03-27 View latest technical analysis

10 day averaged volume of Ist is 1162

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 911.40 929.80 929.80 907.20 0.544 times
26 Tue Mar 2024 918.05 908.00 932.90 906.00 0.229 times
22 Fri Mar 2024 913.80 965.00 965.00 905.00 0.462 times
21 Thu Mar 2024 914.35 928.00 928.00 903.65 0.475 times
20 Wed Mar 2024 906.80 920.20 930.00 903.00 0.914 times
19 Tue Mar 2024 918.70 959.95 959.95 911.10 0.919 times
18 Mon Mar 2024 932.70 960.00 963.70 922.10 0.935 times
15 Fri Mar 2024 939.10 964.80 964.90 935.50 0.826 times
14 Thu Mar 2024 949.45 907.05 965.00 880.10 1.171 times
13 Wed Mar 2024 918.95 979.40 979.40 900.85 2.645 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 920.6, but if it comes above 920.6, then a intra day buy could be more profitable.
If you take a sell trade below 920.6, then use 920.6 as stoploss and 880.7 as target. However if you take a buy trade in stock , then use 920.6 as stoploss and 953.89 as target.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 682.00
Downside Target 710.00
Downside Target 749.00
Downside Target 776.30
Downside Target 795.00
Downside Target 820.80
Downside Target 880.10
Downside Target 903.00
Upside Target 952.30
Upside Target 1014.80
Upside Target 1024.00
Upside Target 1025.90
Upside Target 1050.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 900.63
Downside Intraday Target 889.87
Upside Intraday Target 927.53
Upside Intraday Target 943.67
Upside Intraday Target 916.77

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 911.40 908.00 932.90 906.00 0.209 times
22 Fri Mar 2024 913.80 960.00 965.00 903.00 0.541 times
15 Fri Mar 2024 939.10 998.00 1014.80 880.10 1.326 times
07 Thu Mar 2024 994.50 999.80 1024.00 915.30 0.873 times
02 Sat Mar 2024 991.10 1025.90 1025.90 952.30 0.44 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 911.40 987.15 1024.00 880.10 0.308 times
29 Thu Feb 2024 987.15 922.50 1050.00 820.80 1.07 times
31 Wed Jan 2024 914.80 776.30 923.95 776.30 0.892 times
29 Fri Dec 2023 792.25 735.95 795.00 710.00 1.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 923.89 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 923.89 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme