Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

10 day averaged volume of Ist is 1311

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 926.20 921.05 936.55 921.05 0.497 times
14 Mon Jul 2025 931.45 937.90 937.90 919.00 0.449 times
11 Fri Jul 2025 928.10 917.55 938.90 917.55 0.378 times
10 Thu Jul 2025 930.05 920.00 938.05 919.95 0.55 times
09 Wed Jul 2025 927.85 948.00 949.75 920.00 1.004 times
08 Tue Jul 2025 941.55 938.00 958.05 930.00 1.662 times
07 Mon Jul 2025 941.75 954.10 954.10 929.35 0.809 times
04 Fri Jul 2025 931.15 926.10 958.95 922.00 1.137 times
03 Thu Jul 2025 933.70 937.15 965.10 925.60 0.655 times
02 Wed Jul 2025 952.60 969.90 969.90 920.00 2.587 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 925.8 as stoploss in an intra day buy trade for a target of 941.77. However, stock will show a bearish move below 925.8.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 771.10
Downside Target 802.00
Downside Target 823.95
Downside Target 858.00
Downside Target 882.00
Upside Target 937.90
Upside Target 958.05
Upside Target 963.90
Upside Target 969.90
Upside Target 985.00
Upside Target 1021.50

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 917.5
Downside Intraday Target 908.8
Upside Intraday Target 936.4
Upside Intraday Target 946.6
Upside Intraday Target 927.7

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 926.20 937.90 937.90 919.00 0.215 times
11 Fri Jul 2025 928.10 954.10 958.05 917.55 0.703 times
04 Fri Jul 2025 931.15 963.90 985.00 907.05 2.027 times
27 Fri Jun 2025 937.00 916.10 963.90 900.00 0.217 times
19 Thu Jun 2025 944.85 883.95 1021.50 840.00 2.587 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 926.20 968.00 969.90 917.55 0.395 times
30 Mon Jun 2025 938.80 845.50 1021.50 823.95 2.023 times
30 Fri May 2025 842.15 811.00 882.00 780.00 1.008 times
30 Wed Apr 2025 812.60 845.00 885.00 802.00 0.619 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 938.92 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 938.92 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme