Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

10 day averaged volume of Ist is 1017

Date Daily Closing Price Open High Low Volume
09 Mon Dec 2024 1061.55 988.00 1128.20 955.15 23.155 times
06 Fri Dec 2024 940.20 948.10 955.00 937.05 0.706 times
05 Thu Dec 2024 948.30 959.00 959.00 939.10 0.833 times
04 Wed Dec 2024 950.75 938.00 955.80 935.00 1.058 times
03 Tue Dec 2024 938.00 942.00 946.00 926.00 1.301 times
02 Mon Dec 2024 942.00 933.00 946.00 925.00 0.997 times
29 Fri Nov 2024 935.50 947.95 947.95 928.00 1.412 times
28 Thu Nov 2024 933.35 947.10 951.80 930.00 0.615 times
27 Wed Nov 2024 947.10 951.00 959.00 940.25 0.61 times
26 Tue Nov 2024 950.00 953.55 955.00 936.55 1.044 times

Stock of Ist (Ist) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1008.1, for a target of 970.9 or 939.87

Share price targets for Ist (Ist)

Target Type Value
Downside Target 889.15
Downside Target 925.00
Downside Target 947.95
Downside Target 970.10
Downside Target 989.70
Downside Target 1052.40
Upside Target 1066.95
Upside Target 1119.95
Upside Target 1128.20

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 968.4
Downside Intraday Target 875.25
Upside Intraday Target 1141.45
Upside Intraday Target 1221.35
Downside Intraday Target 1048.3

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
09 Mon Dec 2024 1061.55 988.00 1128.20 955.15 4.731 times
06 Fri Dec 2024 940.20 933.00 959.00 925.00 0.96 times
29 Fri Nov 2024 935.50 945.00 959.00 928.00 1.34 times
22 Fri Nov 2024 922.25 920.00 989.70 900.00 1.29 times
14 Thu Nov 2024 904.40 945.00 947.95 892.00 0.455 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
09 Mon Dec 2024 1061.55 933.00 1128.20 925.00 1.49 times
29 Fri Nov 2024 935.50 944.00 989.70 892.00 0.715 times
31 Thu Oct 2024 906.85 1066.95 1066.95 889.15 0.55 times
30 Mon Sep 2024 1048.25 1004.70 1119.95 970.10 0.602 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1029.4 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1029.4 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme