Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2024-02-05 View latest technical analysis

10 day averaged volume of Ist is 1469

Date Daily Closing Price Open High Low Volume
05 Mon Feb 2024 916.40 915.00 921.00 901.20 1.699 times
02 Fri Feb 2024 899.75 921.00 921.00 890.10 0.633 times
01 Thu Feb 2024 901.00 922.50 922.50 880.00 1.151 times
31 Wed Jan 2024 914.80 923.95 923.95 890.00 1.114 times
30 Tue Jan 2024 913.55 890.00 921.35 890.00 1.089 times
29 Mon Jan 2024 914.20 922.95 922.95 888.00 1.371 times
25 Thu Jan 2024 912.55 902.05 916.00 890.00 0.774 times
24 Wed Jan 2024 908.95 923.00 923.00 893.20 0.549 times
23 Tue Jan 2024 899.75 917.80 918.00 899.00 1.048 times
22 Mon Jan 2024 907.65 871.00 921.00 871.00 1.51 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 913.1, but if it comes below 913.1, then a intra day sell could be more profitable.
If you take a sell trade below 913.1, then use 913.1 as stoploss and 906.41 as target. However if you take a buy trade in stock , then use 913.1 as stoploss and 921.2 as target.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 662.70
Downside Target 682.00
Downside Target 710.00
Downside Target 749.00
Downside Target 776.30
Downside Target 795.00
Downside Target 830.70
Downside Target 870.10
Downside Target 901.20
Upside Target 921.00
Upside Target 922.90
Upside Target 923.00
Upside Target 923.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 904.73
Downside Intraday Target 893.07
Upside Intraday Target 924.53
Upside Intraday Target 932.67
Downside Intraday Target 912.87

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
05 Mon Feb 2024 916.40 915.00 921.00 901.20 0.317 times
02 Fri Feb 2024 899.75 922.95 923.95 880.00 1.381 times
25 Thu Jan 2024 912.55 871.00 923.00 871.00 0.532 times
19 Fri Jan 2024 899.15 922.40 923.95 830.70 0.709 times
12 Fri Jan 2024 908.55 920.00 922.90 870.10 0.637 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
05 Mon Feb 2024 916.40 922.50 922.50 880.00 0.085 times
31 Wed Jan 2024 914.80 776.30 923.95 776.30 0.892 times
29 Fri Dec 2023 792.25 735.95 795.00 710.00 1.751 times
30 Thu Nov 2023 722.15 739.80 749.00 682.00 1.063 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 909.64 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 909.64 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme