Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

10 day averaged volume of Ist is 1151

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 930.40 944.00 944.30 913.15 0.415 times
31 Thu Oct 2024 906.85 939.80 939.80 891.00 0.577 times
30 Wed Oct 2024 913.80 912.70 925.00 902.50 0.458 times
29 Tue Oct 2024 912.75 944.50 944.50 890.00 0.711 times
28 Mon Oct 2024 914.75 919.00 945.00 899.00 0.528 times
25 Fri Oct 2024 907.40 905.05 923.95 900.00 0.772 times
24 Thu Oct 2024 925.65 934.55 934.60 910.15 0.38 times
23 Wed Oct 2024 924.95 930.00 944.60 895.00 1.116 times
22 Tue Oct 2024 910.90 947.10 947.10 889.15 2.725 times
21 Mon Oct 2024 929.75 959.00 959.00 916.10 1.01 times

My analysis of stock is bearish for shortterm, and stock might move down till 915 or till 878.3. Use a stoploss of 945.61 and if the stock hits stoploss, then it can shoot up till 976.2

Share price targets for Ist (Ist)

Target Type Value
Downside Target 889.15
Downside Target 913.15
Upside Target 942.00
Upside Target 994.95
Upside Target 1000.00
Upside Target 1010.90
Upside Target 1024.60
Upside Target 1052.40
Upside Target 1066.95
Upside Target 1119.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 898.6
Downside Intraday Target 866.8
Upside Intraday Target 953.6
Upside Intraday Target 976.8
Downside Intraday Target 921.8

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 930.40 919.00 945.00 890.00 0.448 times
25 Fri Oct 2024 907.40 959.00 959.00 889.15 0.771 times
18 Fri Oct 2024 946.45 996.00 1010.90 942.00 1.624 times
11 Fri Oct 2024 990.15 1022.85 1024.60 960.05 1.171 times
03 Thu Oct 2024 1023.95 1046.00 1066.95 1000.00 0.315 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 930.40 944.00 944.30 913.15 0.018 times
31 Thu Oct 2024 906.85 1066.95 1066.95 889.15 0.55 times
30 Mon Sep 2024 1048.25 1004.70 1119.95 970.10 0.602 times
30 Fri Aug 2024 1001.50 970.00 1052.40 889.15 2.098 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.43 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.43 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme