Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2023-08-31 View latest technical analysis

10 day averaged volume of Ist is 4395

Date Daily Closing Price Open High Low Volume
31 Thu Aug 2023 769.70 779.80 779.80 760.25 0.579 times
30 Wed Aug 2023 770.90 785.00 785.00 766.00 0.637 times
29 Tue Aug 2023 756.45 789.80 789.80 750.00 0.76 times
28 Mon Aug 2023 761.95 775.00 785.95 757.30 1.927 times
25 Fri Aug 2023 757.30 683.00 770.00 683.00 3.598 times
24 Thu Aug 2023 683.35 689.95 693.90 682.50 0.415 times
23 Wed Aug 2023 674.45 694.75 694.75 671.00 0.238 times
22 Tue Aug 2023 677.55 673.95 698.00 663.20 0.565 times
21 Mon Aug 2023 673.95 682.95 682.95 650.00 1.201 times
18 Fri Aug 2023 660.00 689.00 689.00 658.50 0.408 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 739, but if it comes below 739, then a intra day sell could be more profitable.
If you take a sell trade below 739, then use 739 as stoploss and 696.59 as target. However if you take a buy trade in stock , then use 739 as stoploss and 790 as target.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 415.00
Downside Target 451.20
Downside Target 475.00
Downside Target 516.05
Downside Target 537.95
Downside Target 565.00
Downside Target 645.00
Downside Target 699.95
Downside Target 718.40
Downside Target 750.00
Downside Target 755.00
Upside Target 770.00
Upside Target 789.80

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 749.87
Downside Intraday Target 730.03
Upside Intraday Target 789.67
Upside Intraday Target 809.63
Upside Intraday Target 769.83

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
31 Thu Aug 2023 769.70 775.00 789.80 750.00 0.649 times
25 Fri Aug 2023 757.30 682.95 770.00 650.00 1.929 times
18 Fri Aug 2023 660.00 748.00 755.00 658.50 0.457 times
11 Fri Aug 2023 743.45 695.00 750.00 645.00 2.989 times
04 Fri Aug 2023 654.90 697.00 699.95 650.00 1.313 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
31 Thu Aug 2023 769.70 699.95 789.80 645.00 1.456 times
31 Mon Jul 2023 689.55 555.00 718.40 516.05 1.252 times
30 Fri Jun 2023 535.05 507.00 565.00 476.50 2.077 times
31 Wed May 2023 495.35 475.00 537.95 451.20 2.089 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 736.87 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 736.87 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme