(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2023-03-31 View latest technical analysis
10 day averaged volume of Ist is 1363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 417.15 | 425.30 | 428.95 | 416.75 | 0.552 times |
| 29 Wed Mar 2023 | 406.95 | 422.00 | 422.55 | 402.10 | 0.735 times |
| 28 Tue Mar 2023 | 422.95 | 427.00 | 427.00 | 416.60 | 0.542 times |
| 27 Mon Mar 2023 | 413.15 | 408.00 | 428.75 | 407.50 | 1.812 times |
| 24 Fri Mar 2023 | 407.50 | 447.00 | 447.00 | 395.00 | 4.058 times |
| 23 Thu Mar 2023 | 445.60 | 451.60 | 459.20 | 440.00 | 0.807 times |
| 22 Wed Mar 2023 | 457.30 | 450.60 | 469.80 | 450.00 | 0.143 times |
| 21 Tue Mar 2023 | 459.30 | 458.50 | 465.80 | 455.00 | 0.106 times |
| 20 Mon Mar 2023 | 458.10 | 458.00 | 475.00 | 452.00 | 0.26 times |
| 17 Fri Mar 2023 | 458.95 | 445.00 | 466.50 | 440.15 | 0.056 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 427.2, but if it comes above 427.2, then a intra day buy could be more profitable.
If you take a sell trade below 427.2, then use 427.2 as stoploss and 401.2 as target. However if you take a buy trade in stock , then use 427.2 as stoploss and 448.89 as target.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 395.00 |
| Upside Target | 423.00 |
| Upside Target | 438.00 |
| Upside Target | 451.00 |
| Upside Target | 475.00 |
| Upside Target | 481.00 |
| Upside Target | 488.00 |
| Upside Target | 498.00 |
| Upside Target | 515.00 |
| Upside Target | 527.40 |
| Upside Target | 534.00 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 403.18 |
| Downside Intraday Target | 389.22 |
| Upside Intraday Target | 430.03 |
| Upside Intraday Target | 442.92 |
| Downside Intraday Target | 416.07 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 417.15 | 408.00 | 428.95 | 402.10 | 0.678 times |
| 24 Fri Mar 2023 | 407.50 | 458.00 | 475.00 | 395.00 | 2.2 times |
| 17 Fri Mar 2023 | 458.95 | 480.00 | 481.00 | 440.15 | 1.057 times |
| 10 Fri Mar 2023 | 470.75 | 477.95 | 479.95 | 460.00 | 0.923 times |
| 03 Fri Mar 2023 | 458.90 | 488.00 | 488.00 | 455.00 | 0.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 417.15 | 461.05 | 481.00 | 395.00 | 0.927 times |
| 28 Tue Feb 2023 | 467.05 | 474.95 | 498.00 | 438.00 | 1.204 times |
| 31 Tue Jan 2023 | 457.60 | 514.95 | 515.00 | 451.00 | 0.667 times |
| 30 Fri Dec 2022 | 502.70 | 520.00 | 527.40 | 423.00 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.64 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.64 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow