Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

10 day averaged volume of Ist is 2386

Date Daily Closing Price Open High Low Volume
13 Thu Jun 2024 962.25 957.65 966.90 932.00 0.306 times
12 Wed Jun 2024 957.65 973.80 973.80 941.20 0.87 times
11 Tue Jun 2024 940.95 995.00 995.00 915.80 1.863 times
10 Mon Jun 2024 976.40 955.00 980.05 950.00 1.164 times
07 Fri Jun 2024 945.65 938.05 951.00 932.75 1.271 times
06 Thu Jun 2024 938.05 921.20 956.70 918.55 0.527 times
05 Wed Jun 2024 941.80 925.00 948.60 893.40 0.508 times
04 Tue Jun 2024 942.40 990.00 990.00 910.00 0.569 times
03 Mon Jun 2024 948.15 998.00 998.00 938.10 0.481 times
31 Fri May 2024 945.00 930.00 963.00 930.00 1.013 times

My analysis of stock is bullish for shortterm, and stock might move up till 978.9 or till 1000.3. Use a stoploss of 961.12 and if this stock hits its stoploss, then it can fall down till 943.32

Share price targets for Ist (Ist)

Target Type Value
Downside Target 820.80
Downside Target 880.10
Downside Target 952.60
Upside Target 987.00
Upside Target 997.20
Upside Target 998.00
Upside Target 1024.00
Upside Target 1040.00
Upside Target 1050.00
Upside Target 1090.00
Upside Target 1105.05

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 920.37
Downside Intraday Target 878.48
Upside Intraday Target 999.57
Upside Intraday Target 1036.88
Downside Intraday Target 957.68

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
13 Thu Jun 2024 962.25 955.00 995.00 915.80 1.253 times
07 Fri Jun 2024 945.65 998.00 998.00 893.40 0.765 times
31 Fri May 2024 945.00 980.00 997.20 918.00 1.474 times
24 Fri May 2024 967.30 952.60 1040.00 952.60 1.99 times
18 Sat May 2024 980.90 969.00 987.00 922.50 0.435 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
13 Thu Jun 2024 962.25 998.00 998.00 893.40 0.511 times
31 Fri May 2024 945.00 1067.80 1090.00 918.00 0.73 times
30 Tue Apr 2024 1037.25 930.00 1105.05 904.20 2.313 times
28 Thu Mar 2024 922.30 987.15 1024.00 880.10 0.323 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ist in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 949.77 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ist in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 949.77 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme