Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2023-03-14 View latest technical analysis

10 day averaged volume of Ist is 726

Date Daily Closing Price Open High Low Volume
14 Tue Mar 2023 464.20 479.00 479.00 450.00 0.522 times
13 Mon Mar 2023 456.90 480.00 481.00 456.00 0.957 times
10 Fri Mar 2023 470.75 479.95 479.95 466.10 0.273 times
09 Thu Mar 2023 474.75 477.00 477.00 466.00 0.802 times
08 Wed Mar 2023 471.00 475.00 477.00 465.20 0.523 times
06 Mon Mar 2023 461.80 477.95 477.95 460.00 2.74 times
03 Fri Mar 2023 458.90 455.05 478.00 455.05 1.787 times
02 Thu Mar 2023 460.55 462.10 470.15 455.00 0.713 times
01 Wed Mar 2023 461.15 461.05 474.00 460.00 0.614 times
28 Tue Feb 2023 467.05 465.10 478.00 463.80 0.556 times

My analysis of stock is bearish for shortterm, and stock might move down till 459.1 or till 447.5. Use a stoploss of 468.8 and if the stock hits stoploss, then it can shoot up till 478.5

Share price targets for Ist (Ist)

Target Type Value
Downside Target 423.00
Downside Target 438.00
Downside Target 450.00
Upside Target 479.95
Upside Target 481.00
Upside Target 488.00
Upside Target 494.90
Upside Target 498.00
Upside Target 515.00
Upside Target 527.40
Upside Target 534.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 449.13
Downside Intraday Target 434.07
Upside Intraday Target 480.13
Upside Intraday Target 496.07
Upside Intraday Target 465.07

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
14 Tue Mar 2023 464.20 480.00 481.00 450.00 0.341 times
10 Fri Mar 2023 470.75 477.95 479.95 460.00 0.923 times
03 Fri Mar 2023 458.90 488.00 488.00 455.00 0.751 times
24 Fri Feb 2023 475.20 468.00 498.00 468.00 0.487 times
17 Fri Feb 2023 470.20 487.00 494.90 455.00 1.914 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
14 Tue Mar 2023 464.20 461.05 481.00 450.00 0.286 times
28 Tue Feb 2023 467.05 474.95 498.00 438.00 1.204 times
31 Tue Jan 2023 457.60 514.95 515.00 451.00 0.667 times
30 Fri Dec 2022 502.70 520.00 527.40 423.00 0.762 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.92 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.92 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme