(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2022-12-06 View latest technical analysis
10 day averaged volume of Ist is 1270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Dec 2022 | 522.75 | 519.75 | 525.00 | 510.60 | 0.794 times |
| 05 Mon Dec 2022 | 522.40 | 514.00 | 525.00 | 507.05 | 1.954 times |
| 02 Fri Dec 2022 | 505.65 | 515.00 | 515.00 | 500.00 | 0.275 times |
| 01 Thu Dec 2022 | 507.95 | 520.00 | 524.45 | 507.75 | 0.372 times |
| 30 Wed Nov 2022 | 508.60 | 505.80 | 514.00 | 505.00 | 2.031 times |
| 29 Tue Nov 2022 | 504.70 | 501.05 | 516.80 | 498.60 | 0.697 times |
| 28 Mon Nov 2022 | 500.70 | 500.05 | 534.00 | 500.00 | 1.943 times |
| 25 Fri Nov 2022 | 500.05 | 520.00 | 520.00 | 500.00 | 0.869 times |
| 24 Thu Nov 2022 | 510.00 | 512.75 | 512.75 | 501.20 | 0.412 times |
| 23 Wed Nov 2022 | 509.00 | 499.25 | 510.00 | 498.60 | 0.682 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 522.2, for a target of 515 or 509.1
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 441.00 |
| Downside Target | 451.10 |
| Downside Target | 480.00 |
| Downside Target | 495.00 |
| Downside Target | 520.00 |
| Upside Target | 525.00 |
| Upside Target | 528.00 |
| Upside Target | 534.00 |
| Upside Target | 538.80 |
| Upside Target | 579.95 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 511.53 |
| Downside Intraday Target | 500.32 |
| Upside Intraday Target | 529.48 |
| Upside Intraday Target | 536.22 |
| Downside Intraday Target | 518.27 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Dec 2022 | 522.75 | 514.00 | 525.00 | 507.05 | 0.517 times |
| 02 Fri Dec 2022 | 505.65 | 500.05 | 534.00 | 498.60 | 1.496 times |
| 25 Fri Nov 2022 | 500.05 | 516.80 | 520.00 | 495.00 | 0.379 times |
| 18 Fri Nov 2022 | 507.55 | 515.10 | 528.00 | 480.00 | 1.523 times |
| 11 Fri Nov 2022 | 509.75 | 498.95 | 512.00 | 480.25 | 1.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Dec 2022 | 522.75 | 520.00 | 525.00 | 500.00 | 0.116 times |
| 30 Wed Nov 2022 | 508.60 | 471.55 | 534.00 | 462.20 | 2.715 times |
| 31 Mon Oct 2022 | 462.30 | 538.80 | 538.80 | 456.10 | 0.217 times |
| 30 Fri Sep 2022 | 470.55 | 470.00 | 579.95 | 451.10 | 1.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 11, 34 | Buy |
| MACD | 14, 13 | Buy |
| Stochastics | 54 | None |
| CCI | 146 | Buy |
| RSI | 52 | Buy |
| OBV | 12824 | Sell |
| VWAP | 510 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.85 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow