(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2022-12-02 View latest technical analysis
10 day averaged volume of Ist is 1243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 505.65 | 515.00 | 515.00 | 500.00 | 0.281 times |
| 01 Thu Dec 2022 | 507.95 | 520.00 | 524.45 | 507.75 | 0.381 times |
| 30 Wed Nov 2022 | 508.60 | 505.80 | 514.00 | 505.00 | 2.076 times |
| 29 Tue Nov 2022 | 504.70 | 501.05 | 516.80 | 498.60 | 0.712 times |
| 28 Mon Nov 2022 | 500.70 | 500.05 | 534.00 | 500.00 | 1.986 times |
| 25 Fri Nov 2022 | 500.05 | 520.00 | 520.00 | 500.00 | 0.887 times |
| 24 Thu Nov 2022 | 510.00 | 512.75 | 512.75 | 501.20 | 0.421 times |
| 23 Wed Nov 2022 | 509.00 | 499.25 | 510.00 | 498.60 | 0.697 times |
| 22 Tue Nov 2022 | 506.40 | 515.65 | 516.50 | 504.30 | 0.784 times |
| 21 Mon Nov 2022 | 514.50 | 516.80 | 517.00 | 495.00 | 0.844 times |
My analysis of stock is bullish for shortterm, and stock might move up till 515.1 or till 527.3. Use a stoploss of 504.82 and if this stock hits its stoploss, then it can fall down till 494.59
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 441.00 |
| Downside Target | 451.10 |
| Downside Target | 480.00 |
| Downside Target | 495.00 |
| Upside Target | 512.00 |
| Upside Target | 520.00 |
| Upside Target | 524.45 |
| Upside Target | 528.00 |
| Upside Target | 534.00 |
| Upside Target | 538.80 |
| Upside Target | 579.95 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 491.5 |
| Downside Intraday Target | 477.35 |
| Upside Intraday Target | 526.9 |
| Upside Intraday Target | 548.15 |
| Upside Intraday Target | 512.75 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 505.65 | 500.05 | 534.00 | 498.60 | 1.496 times |
| 25 Fri Nov 2022 | 500.05 | 516.80 | 520.00 | 495.00 | 0.379 times |
| 18 Fri Nov 2022 | 507.55 | 515.10 | 528.00 | 480.00 | 1.523 times |
| 11 Fri Nov 2022 | 509.75 | 498.95 | 512.00 | 480.25 | 1.007 times |
| 04 Fri Nov 2022 | 465.70 | 484.90 | 484.90 | 460.00 | 4.519 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 505.65 | 520.00 | 524.45 | 500.00 | 0.022 times |
| 30 Wed Nov 2022 | 508.60 | 471.55 | 534.00 | 462.20 | 2.715 times |
| 31 Mon Oct 2022 | 462.30 | 538.80 | 538.80 | 456.10 | 0.217 times |
| 30 Fri Sep 2022 | 470.55 | 470.00 | 579.95 | 451.10 | 1.608 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 13, 22 | Buy |
| MACD | 11, 12 | Sell |
| Stochastics | 41 | None |
| CCI | -64 | Sell |
| RSI | 50 | Sell |
| OBV | 8116 | Sell |
| VWAP | 506 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.06 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow