(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2022-11-28 View latest technical analysis
10 day averaged volume of Ist is 1642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 500.70 | 500.05 | 534.00 | 500.00 | 1.503 times |
| 25 Fri Nov 2022 | 500.05 | 520.00 | 520.00 | 500.00 | 0.672 times |
| 24 Thu Nov 2022 | 510.00 | 512.75 | 512.75 | 501.20 | 0.319 times |
| 23 Wed Nov 2022 | 509.00 | 499.25 | 510.00 | 498.60 | 0.527 times |
| 22 Tue Nov 2022 | 506.40 | 515.65 | 516.50 | 504.30 | 0.594 times |
| 21 Mon Nov 2022 | 514.50 | 516.80 | 517.00 | 495.00 | 0.639 times |
| 18 Fri Nov 2022 | 507.55 | 520.00 | 520.00 | 485.30 | 0.916 times |
| 17 Thu Nov 2022 | 514.10 | 521.95 | 521.95 | 505.15 | 0.233 times |
| 16 Wed Nov 2022 | 513.50 | 483.10 | 528.00 | 483.10 | 0.738 times |
| 15 Tue Nov 2022 | 506.95 | 511.00 | 511.00 | 480.00 | 3.351 times |
My analysis of stock is bullish for shortterm, and stock might move up till 514.7 or till 535.2. Use a stoploss of 497.55 and if this stock hits its stoploss, then it can fall down till 480.44
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 430.15 |
| Downside Target | 441.00 |
| Downside Target | 451.10 |
| Downside Target | 480.00 |
| Downside Target | 495.00 |
| Upside Target | 513.50 |
| Upside Target | 520.00 |
| Upside Target | 528.00 |
| Upside Target | 534.00 |
| Upside Target | 538.80 |
| Upside Target | 579.95 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 489.13 |
| Downside Intraday Target | 477.57 |
| Upside Intraday Target | 523.13 |
| Upside Intraday Target | 545.57 |
| Upside Intraday Target | 511.57 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 500.70 | 500.05 | 534.00 | 500.00 | 0.547 times |
| 25 Fri Nov 2022 | 500.05 | 516.80 | 520.00 | 495.00 | 0.379 times |
| 18 Fri Nov 2022 | 507.55 | 515.10 | 528.00 | 480.00 | 1.523 times |
| 11 Fri Nov 2022 | 509.75 | 498.95 | 512.00 | 480.25 | 1.007 times |
| 04 Fri Nov 2022 | 465.70 | 484.90 | 484.90 | 460.00 | 4.519 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 500.70 | 471.55 | 534.00 | 462.20 | 2.461 times |
| 31 Mon Oct 2022 | 462.30 | 538.80 | 538.80 | 456.10 | 0.217 times |
| 30 Fri Sep 2022 | 470.55 | 470.00 | 579.95 | 451.10 | 1.608 times |
| 30 Tue Aug 2022 | 460.50 | 490.05 | 504.40 | 441.00 | 2.837 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ist (Ist)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 11, 30 | Buy |
| MACD | 13, 14 | Sell |
| Stochastics | 48 | None |
| CCI | 95 | Buy |
| RSI | 48 | Sell |
| OBV | 10780 | Sell |
| VWAP | 507 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.9 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow