(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
10 day averaged volume of Ist is 1162
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 911.40 | 929.80 | 929.80 | 907.20 | 0.544 times |
26 Tue Mar 2024 | 918.05 | 908.00 | 932.90 | 906.00 | 0.229 times |
22 Fri Mar 2024 | 913.80 | 965.00 | 965.00 | 905.00 | 0.462 times |
21 Thu Mar 2024 | 914.35 | 928.00 | 928.00 | 903.65 | 0.475 times |
20 Wed Mar 2024 | 906.80 | 920.20 | 930.00 | 903.00 | 0.914 times |
19 Tue Mar 2024 | 918.70 | 959.95 | 959.95 | 911.10 | 0.919 times |
18 Mon Mar 2024 | 932.70 | 960.00 | 963.70 | 922.10 | 0.935 times |
15 Fri Mar 2024 | 939.10 | 964.80 | 964.90 | 935.50 | 0.826 times |
14 Thu Mar 2024 | 949.45 | 907.05 | 965.00 | 880.10 | 1.171 times |
13 Wed Mar 2024 | 918.95 | 979.40 | 979.40 | 900.85 | 2.645 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 920.6, but if it comes above 920.6, then a intra day buy could be more profitable.
If you take a sell trade below 920.6, then use 920.6 as stoploss and 880.7 as target. However if you take a buy trade in stock , then use 920.6 as stoploss and 953.89 as target.
Share price targets for Ist (Ist)
Target Type | Value |
Downside Target | 682.00 |
Downside Target | 710.00 |
Downside Target | 749.00 |
Downside Target | 776.30 |
Downside Target | 795.00 |
Downside Target | 820.80 |
Downside Target | 880.10 |
Downside Target | 903.00 |
Upside Target | 952.30 |
Upside Target | 1014.80 |
Upside Target | 1024.00 |
Upside Target | 1025.90 |
Upside Target | 1050.00 |
Intraday share price targets for Ist (Ist)
Target Type | Value |
Downside Intraday Target | 900.63 |
Downside Intraday Target | 889.87 |
Upside Intraday Target | 927.53 |
Upside Intraday Target | 943.67 |
Upside Intraday Target | 916.77 |
Weekly technical analysis of Ist (Ist)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 911.40 | 908.00 | 932.90 | 906.00 | 0.209 times |
22 Fri Mar 2024 | 913.80 | 960.00 | 965.00 | 903.00 | 0.541 times |
15 Fri Mar 2024 | 939.10 | 998.00 | 1014.80 | 880.10 | 1.326 times |
07 Thu Mar 2024 | 994.50 | 999.80 | 1024.00 | 915.30 | 0.873 times |
02 Sat Mar 2024 | 991.10 | 1025.90 | 1025.90 | 952.30 | 0.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 911.40 | 987.15 | 1024.00 | 880.10 | 0.308 times |
29 Thu Feb 2024 | 987.15 | 922.50 | 1050.00 | 820.80 | 1.07 times |
31 Wed Jan 2024 | 914.80 | 776.30 | 923.95 | 776.30 | 0.892 times |
29 Fri Dec 2023 | 792.25 | 735.95 | 795.00 | 710.00 | 1.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.89 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.89 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow