(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2022-11-22 View latest technical analysis
10 day averaged volume of Ist is 2077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 506.40 | 515.65 | 516.50 | 504.30 | 0.469 times |
| 21 Mon Nov 2022 | 514.50 | 516.80 | 517.00 | 495.00 | 0.505 times |
| 18 Fri Nov 2022 | 507.55 | 520.00 | 520.00 | 485.30 | 0.724 times |
| 17 Thu Nov 2022 | 514.10 | 521.95 | 521.95 | 505.15 | 0.184 times |
| 16 Wed Nov 2022 | 513.50 | 483.10 | 528.00 | 483.10 | 0.583 times |
| 15 Tue Nov 2022 | 506.95 | 511.00 | 511.00 | 480.00 | 2.649 times |
| 14 Mon Nov 2022 | 510.15 | 515.10 | 523.00 | 492.20 | 1.59 times |
| 11 Fri Nov 2022 | 509.75 | 509.25 | 512.00 | 500.05 | 0.726 times |
| 10 Thu Nov 2022 | 501.60 | 509.00 | 509.00 | 486.50 | 0.443 times |
| 09 Wed Nov 2022 | 505.75 | 499.00 | 509.90 | 491.00 | 1.462 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 510.4 as stoploss in an intra day sell trade for a target of 490.98. However, stock will show a bullish move above 510.4.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 430.15 |
| Downside Target | 441.00 |
| Downside Target | 451.10 |
| Downside Target | 480.00 |
| Downside Target | 504.40 |
| Upside Target | 512.00 |
| Upside Target | 513.50 |
| Upside Target | 517.00 |
| Upside Target | 528.00 |
| Upside Target | 538.80 |
| Upside Target | 579.95 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 495.27 |
| Downside Intraday Target | 484.13 |
| Upside Intraday Target | 517.27 |
| Upside Intraday Target | 528.13 |
| Downside Intraday Target | 506.13 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 506.40 | 516.80 | 517.00 | 495.00 | 0.17 times |
| 18 Fri Nov 2022 | 507.55 | 515.10 | 528.00 | 480.00 | 1.523 times |
| 11 Fri Nov 2022 | 509.75 | 498.95 | 512.00 | 480.25 | 1.007 times |
| 04 Fri Nov 2022 | 465.70 | 484.90 | 484.90 | 460.00 | 4.519 times |
| 28 Fri Oct 2022 | 462.30 | 459.05 | 494.00 | 459.05 | 0.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 506.40 | 471.55 | 528.00 | 462.20 | 2.098 times |
| 31 Mon Oct 2022 | 462.30 | 538.80 | 538.80 | 456.10 | 0.217 times |
| 30 Fri Sep 2022 | 470.55 | 470.00 | 579.95 | 451.10 | 1.608 times |
| 30 Tue Aug 2022 | 460.50 | 490.05 | 504.40 | 441.00 | 2.837 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ist (Ist)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 13, 7 | Buy |
| MACD | 16, 14 | Buy |
| Stochastics | 65 | None |
| CCI | 52 | Buy |
| RSI | 55 | Buy |
| OBV | 7709 | Sell |
| VWAP | 508 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ist in short term and the buy signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.25 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow