(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2022-11-21 View latest technical analysis
10 day averaged volume of Ist is 2032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 514.50 | 516.80 | 517.00 | 495.00 | 0.516 times |
| 18 Fri Nov 2022 | 507.55 | 520.00 | 520.00 | 485.30 | 0.74 times |
| 17 Thu Nov 2022 | 514.10 | 521.95 | 521.95 | 505.15 | 0.188 times |
| 16 Wed Nov 2022 | 513.50 | 483.10 | 528.00 | 483.10 | 0.596 times |
| 15 Tue Nov 2022 | 506.95 | 511.00 | 511.00 | 480.00 | 2.708 times |
| 14 Mon Nov 2022 | 510.15 | 515.10 | 523.00 | 492.20 | 1.625 times |
| 11 Fri Nov 2022 | 509.75 | 509.25 | 512.00 | 500.05 | 0.742 times |
| 10 Thu Nov 2022 | 501.60 | 509.00 | 509.00 | 486.50 | 0.453 times |
| 09 Wed Nov 2022 | 505.75 | 499.00 | 509.90 | 491.00 | 1.494 times |
| 07 Mon Nov 2022 | 493.85 | 498.95 | 498.95 | 480.25 | 1.157 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 508.7, but if it comes below 508.7, then a intra day sell could be more profitable.
If you take a sell trade below 508.7, then use 508.7 as stoploss and 489.07 as target. However if you take a buy trade in stock , then use 508.7 as stoploss and 532.3 as target.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 430.15 |
| Downside Target | 441.00 |
| Downside Target | 451.10 |
| Downside Target | 480.00 |
| Downside Target | 504.40 |
| Downside Target | 512.00 |
| Downside Target | 513.50 |
| Upside Target | 517.00 |
| Upside Target | 528.00 |
| Upside Target | 538.80 |
| Upside Target | 579.95 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 500.67 |
| Downside Intraday Target | 486.83 |
| Upside Intraday Target | 522.67 |
| Upside Intraday Target | 530.83 |
| Downside Intraday Target | 508.83 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 514.50 | 516.80 | 517.00 | 495.00 | 0.088 times |
| 18 Fri Nov 2022 | 507.55 | 515.10 | 528.00 | 480.00 | 1.523 times |
| 11 Fri Nov 2022 | 509.75 | 498.95 | 512.00 | 480.25 | 1.007 times |
| 04 Fri Nov 2022 | 465.70 | 484.90 | 484.90 | 460.00 | 4.519 times |
| 28 Fri Oct 2022 | 462.30 | 459.05 | 494.00 | 459.05 | 0.609 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 514.50 | 471.55 | 528.00 | 462.20 | 2.027 times |
| 31 Mon Oct 2022 | 462.30 | 538.80 | 538.80 | 456.10 | 0.217 times |
| 30 Fri Sep 2022 | 470.55 | 470.00 | 579.95 | 451.10 | 1.608 times |
| 30 Tue Aug 2022 | 460.50 | 490.05 | 504.40 | 441.00 | 2.837 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ist (Ist)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 14, 7 | Buy |
| MACD | 17, 13 | Buy |
| Stochastics | 73 | Buy |
| CCI | 60 | Buy |
| RSI | 56 | Buy |
| OBV | 7368 | Sell |
| VWAP | 507 | Buy |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.7 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow