Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

10 day averaged volume of Ist is 1024

Date Daily Closing Price Open High Low Volume
28 Tue May 2024 967.25 952.00 973.25 936.00 1.34 times
27 Mon May 2024 952.95 980.00 997.20 950.00 1.066 times
24 Fri May 2024 967.30 990.00 997.90 962.80 1.44 times
23 Thu May 2024 981.60 990.00 1010.00 981.00 0.791 times
22 Wed May 2024 998.70 1001.00 1001.00 970.00 1.214 times
21 Tue May 2024 979.60 952.60 1040.00 952.60 3.482 times
18 Sat May 2024 980.90 975.00 985.00 962.00 0.23 times
17 Fri May 2024 974.15 965.00 987.00 965.00 0.461 times
16 Thu May 2024 982.60 985.00 985.00 970.00 0.325 times
15 Wed May 2024 970.00 962.10 979.40 961.45 0.589 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 958.6 as stoploss in an intra day buy trade for a target of 983.24. However, stock will show a bearish move below 958.6.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 776.30
Downside Target 820.80
Downside Target 880.10
Downside Target 904.20
Downside Target 922.50
Upside Target 982.20
Upside Target 1024.00
Upside Target 1040.00
Upside Target 1044.90
Upside Target 1050.00
Upside Target 1090.00
Upside Target 1105.05

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 936.43
Downside Intraday Target 905.62
Upside Intraday Target 997.63
Upside Intraday Target 1028.02
Downside Intraday Target 966.82

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
28 Tue May 2024 967.25 980.00 997.20 936.00 0.347 times
24 Fri May 2024 967.30 952.60 1040.00 952.60 1.99 times
18 Sat May 2024 980.90 969.00 987.00 922.50 0.435 times
10 Fri May 2024 972.70 1044.90 1044.90 949.95 0.441 times
03 Fri May 2024 1026.20 982.20 1105.05 982.20 2.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
28 Tue May 2024 967.25 1067.80 1090.00 922.50 0.565 times
30 Tue Apr 2024 1037.25 930.00 1105.05 904.20 2.313 times
28 Thu Mar 2024 922.30 987.15 1024.00 880.10 0.323 times
29 Thu Feb 2024 987.15 922.50 1050.00 820.80 1.07 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 975.5 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 975.5 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme