(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
10 day averaged volume of Ist is 1368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jun 2023 | 494.25 | 504.00 | 504.00 | 483.30 | 1.203 times |
| 01 Thu Jun 2023 | 491.65 | 507.00 | 507.00 | 476.50 | 1.447 times |
| 31 Wed May 2023 | 495.35 | 478.00 | 495.70 | 477.40 | 1.318 times |
| 30 Tue May 2023 | 491.50 | 488.00 | 510.00 | 480.15 | 2.636 times |
| 29 Mon May 2023 | 472.75 | 482.95 | 499.80 | 472.50 | 0.481 times |
| 26 Fri May 2023 | 471.60 | 452.25 | 482.95 | 452.25 | 0.24 times |
| 25 Thu May 2023 | 473.80 | 465.00 | 484.95 | 460.00 | 0.301 times |
| 24 Wed May 2023 | 470.65 | 470.35 | 499.00 | 464.00 | 1.373 times |
| 23 Tue May 2023 | 480.00 | 478.00 | 490.00 | 465.00 | 0.583 times |
| 22 Mon May 2023 | 476.15 | 468.20 | 494.00 | 468.10 | 0.342 times |
My analysis of stock is bullish for shortterm, and stock might move up till 501.7 or till 517.7. Use a stoploss of 488.44 and if this stock hits its stoploss, then it can fall down till 475.14
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 395.00 |
| Downside Target | 415.00 |
| Downside Target | 438.00 |
| Downside Target | 451.20 |
| Downside Target | 472.50 |
| Upside Target | 498.00 |
| Upside Target | 499.00 |
| Upside Target | 507.00 |
| Upside Target | 510.00 |
| Upside Target | 514.80 |
| Upside Target | 537.95 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 474.5 |
| Downside Intraday Target | 454.75 |
| Upside Intraday Target | 512 |
| Upside Intraday Target | 529.75 |
| Downside Intraday Target | 492.25 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jun 2023 | 494.25 | 482.95 | 510.00 | 472.50 | 2.495 times |
| 26 Fri May 2023 | 471.60 | 468.20 | 499.00 | 452.25 | 0.738 times |
| 19 Fri May 2023 | 476.95 | 496.00 | 514.80 | 462.00 | 0.692 times |
| 12 Fri May 2023 | 493.70 | 485.00 | 537.95 | 460.20 | 3.76 times |
| 05 Fri May 2023 | 470.00 | 475.00 | 480.00 | 451.20 | 0.698 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jun 2023 | 494.25 | 507.00 | 507.00 | 476.50 | 0.146 times |
| 31 Wed May 2023 | 495.35 | 475.00 | 537.95 | 451.20 | 2.089 times |
| 28 Fri Apr 2023 | 461.30 | 436.85 | 475.00 | 415.00 | 0.565 times |
| 31 Fri Mar 2023 | 417.15 | 461.05 | 481.00 | 395.00 | 0.927 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.35 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.35 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow