Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

10 day averaged volume of Ist is 2105

Date Daily Closing Price Open High Low Volume
20 Thu Jun 2024 942.65 956.95 956.95 940.10 0.39 times
19 Wed Jun 2024 944.10 963.00 963.00 927.10 1.741 times
18 Tue Jun 2024 947.10 965.00 965.00 925.80 0.535 times
14 Fri Jun 2024 962.25 957.65 966.90 932.00 0.347 times
13 Thu Jun 2024 962.25 957.65 966.90 932.00 0.347 times
12 Wed Jun 2024 957.65 973.80 973.80 941.20 0.986 times
11 Tue Jun 2024 940.95 995.00 995.00 915.80 2.112 times
10 Mon Jun 2024 976.40 955.00 980.05 950.00 1.319 times
07 Fri Jun 2024 945.65 938.05 951.00 932.75 1.44 times
06 Thu Jun 2024 938.05 921.20 956.70 918.55 0.598 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 940.3 as stoploss in an intra day buy trade for a target of 954.26. However, stock will show a bearish move below 940.3.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 820.80
Downside Target 880.10
Upside Target 952.60
Upside Target 995.00
Upside Target 997.20
Upside Target 998.00
Upside Target 1024.00
Upside Target 1040.00
Upside Target 1050.00
Upside Target 1090.00
Upside Target 1105.05

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 923.97
Downside Intraday Target 905.28
Upside Intraday Target 963.17
Upside Intraday Target 983.68
Upside Intraday Target 944.48

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
20 Thu Jun 2024 942.65 965.00 965.00 925.80 0.522 times
14 Fri Jun 2024 962.25 955.00 995.00 915.80 1.344 times
07 Fri Jun 2024 945.65 998.00 998.00 893.40 0.765 times
31 Fri May 2024 945.00 980.00 997.20 918.00 1.474 times
24 Fri May 2024 967.30 952.60 1040.00 952.60 1.99 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
20 Thu Jun 2024 942.65 998.00 998.00 893.40 0.69 times
31 Fri May 2024 945.00 1067.80 1090.00 918.00 0.73 times
30 Tue Apr 2024 1037.25 930.00 1105.05 904.20 2.313 times
28 Thu Mar 2024 922.30 987.15 1024.00 880.10 0.323 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ist in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 950.37 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ist in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 950.37 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme