Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2022-09-20 View latest technical analysis

10 day averaged volume of Ist is 1416

Date Daily Closing Price Open High Low Volume
20 Tue Sep 2022 500.75 481.30 507.75 481.30 0.379 times
19 Mon Sep 2022 500.70 513.95 513.95 488.50 0.722 times
16 Fri Sep 2022 484.85 478.50 506.90 476.00 1.401 times
15 Thu Sep 2022 479.95 500.00 529.85 475.00 2.918 times
14 Wed Sep 2022 500.60 530.00 530.00 498.00 0.488 times
13 Tue Sep 2022 507.95 500.00 508.00 497.00 0.595 times
12 Mon Sep 2022 499.00 579.95 579.95 480.05 1.822 times
09 Fri Sep 2022 494.30 498.50 498.50 475.00 0.407 times
08 Thu Sep 2022 484.35 489.95 492.00 475.00 0.715 times
07 Wed Sep 2022 482.95 482.50 485.00 474.10 0.299 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 496.6, but if it comes below 496.6, then a intra day sell could be more profitable.
If you take a sell trade below 496.6, then use 496.6 as stoploss and 480.65 as target. However if you take a buy trade in stock , then use 496.6 as stoploss and 515.7 as target.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 400.00
Downside Target 430.15
Downside Target 441.00
Downside Target 451.10
Downside Target 494.00
Downside Target 498.50
Upside Target 504.40
Upside Target 512.90
Upside Target 513.50
Upside Target 513.95
Upside Target 579.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 483.38
Downside Intraday Target 466.02
Upside Intraday Target 516.03
Upside Intraday Target 531.32
Downside Intraday Target 498.67

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
20 Tue Sep 2022 500.75 513.95 513.95 481.30 0.152 times
16 Fri Sep 2022 484.85 579.95 579.95 475.00 2.831 times
09 Fri Sep 2022 494.30 474.00 498.50 466.65 0.616 times
02 Fri Sep 2022 466.65 461.00 470.00 441.00 0.901 times
26 Fri Aug 2022 463.85 493.00 494.00 460.00 1.061 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
20 Tue Sep 2022 500.75 470.00 579.95 451.10 0.444 times
30 Tue Aug 2022 460.50 490.05 504.40 441.00 2.837 times
29 Fri Jul 2022 480.40 431.00 513.50 430.15 0.846 times
30 Thu Jun 2022 447.90 463.90 475.00 400.00 0.729 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 28, 12, 39 Buy
MACD 12, 9Buy
Stochastics 23Sell
CCI -2Sell
RSI 41Sell
OBV -268Sell
VWAP 490Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.32 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme