Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2022-09-15 View latest technical analysis

10 day averaged volume of Ist is 968

Date Daily Closing Price Open High Low Volume
15 Thu Sep 2022 479.95 500.00 529.85 475.00 4.269 times
14 Wed Sep 2022 500.60 530.00 530.00 498.00 0.714 times
13 Tue Sep 2022 507.95 500.00 508.00 497.00 0.871 times
12 Mon Sep 2022 499.00 579.95 579.95 480.05 2.665 times
09 Fri Sep 2022 494.30 498.50 498.50 475.00 0.596 times
08 Thu Sep 2022 484.35 489.95 492.00 475.00 1.045 times
07 Wed Sep 2022 482.95 482.50 485.00 474.10 0.437 times
06 Tue Sep 2022 474.15 482.80 482.80 472.05 0.921 times
05 Mon Sep 2022 471.80 474.00 474.00 466.65 0.732 times
02 Fri Sep 2022 466.65 465.00 468.90 460.00 0.691 times

Stock of Ist (Ist) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 493 or till 510.5. Use a stoploss of 478.43 and if this stock hits its stoploss, then it can fall down till 463.86

Share price targets for Ist (Ist)

Target Type Value
Downside Target 400.00
Downside Target 430.15
Downside Target 441.00
Downside Target 451.10
Upside Target 492.00
Upside Target 494.00
Upside Target 498.50
Upside Target 504.40
Upside Target 512.90
Upside Target 513.50
Upside Target 579.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 443.32
Downside Intraday Target 406.68
Upside Intraday Target 548.27
Upside Intraday Target 616.58
Upside Intraday Target 511.63

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
15 Thu Sep 2022 479.95 579.95 579.95 475.00 2.282 times
09 Fri Sep 2022 494.30 474.00 498.50 466.65 0.616 times
02 Fri Sep 2022 466.65 461.00 470.00 441.00 0.901 times
26 Fri Aug 2022 463.85 493.00 494.00 460.00 1.061 times
19 Fri Aug 2022 483.75 485.00 492.00 453.40 1.794 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
15 Thu Sep 2022 479.95 470.00 579.95 451.10 0.353 times
30 Tue Aug 2022 460.50 490.05 504.40 441.00 2.837 times
29 Fri Jul 2022 480.40 431.00 513.50 430.15 0.846 times
30 Thu Jun 2022 447.90 463.90 475.00 400.00 0.729 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 35, 13, 45 Buy
MACD 10, 7Buy
Stochastics 34None
CCI 26Sell
RSI 42Sell
OBV -1951Sell
VWAP 486Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.43 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme