(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2022-09-15 View latest technical analysis
10 day averaged volume of Ist is 968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Sep 2022 | 479.95 | 500.00 | 529.85 | 475.00 | 4.269 times |
| 14 Wed Sep 2022 | 500.60 | 530.00 | 530.00 | 498.00 | 0.714 times |
| 13 Tue Sep 2022 | 507.95 | 500.00 | 508.00 | 497.00 | 0.871 times |
| 12 Mon Sep 2022 | 499.00 | 579.95 | 579.95 | 480.05 | 2.665 times |
| 09 Fri Sep 2022 | 494.30 | 498.50 | 498.50 | 475.00 | 0.596 times |
| 08 Thu Sep 2022 | 484.35 | 489.95 | 492.00 | 475.00 | 1.045 times |
| 07 Wed Sep 2022 | 482.95 | 482.50 | 485.00 | 474.10 | 0.437 times |
| 06 Tue Sep 2022 | 474.15 | 482.80 | 482.80 | 472.05 | 0.921 times |
| 05 Mon Sep 2022 | 471.80 | 474.00 | 474.00 | 466.65 | 0.732 times |
| 02 Fri Sep 2022 | 466.65 | 465.00 | 468.90 | 460.00 | 0.691 times |
Stock of Ist (Ist) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 493 or till 510.5. Use a stoploss of 478.43 and if this stock hits its stoploss, then it can fall down till 463.86
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 400.00 |
| Downside Target | 430.15 |
| Downside Target | 441.00 |
| Downside Target | 451.10 |
| Upside Target | 492.00 |
| Upside Target | 494.00 |
| Upside Target | 498.50 |
| Upside Target | 504.40 |
| Upside Target | 512.90 |
| Upside Target | 513.50 |
| Upside Target | 579.95 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 443.32 |
| Downside Intraday Target | 406.68 |
| Upside Intraday Target | 548.27 |
| Upside Intraday Target | 616.58 |
| Upside Intraday Target | 511.63 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Sep 2022 | 479.95 | 579.95 | 579.95 | 475.00 | 2.282 times |
| 09 Fri Sep 2022 | 494.30 | 474.00 | 498.50 | 466.65 | 0.616 times |
| 02 Fri Sep 2022 | 466.65 | 461.00 | 470.00 | 441.00 | 0.901 times |
| 26 Fri Aug 2022 | 463.85 | 493.00 | 494.00 | 460.00 | 1.061 times |
| 19 Fri Aug 2022 | 483.75 | 485.00 | 492.00 | 453.40 | 1.794 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Sep 2022 | 479.95 | 470.00 | 579.95 | 451.10 | 0.353 times |
| 30 Tue Aug 2022 | 460.50 | 490.05 | 504.40 | 441.00 | 2.837 times |
| 29 Fri Jul 2022 | 480.40 | 431.00 | 513.50 | 430.15 | 0.846 times |
| 30 Thu Jun 2022 | 447.90 | 463.90 | 475.00 | 400.00 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 35, 13, 45 | Buy |
| MACD | 10, 7 | Buy |
| Stochastics | 34 | None |
| CCI | 26 | Sell |
| RSI | 42 | Sell |
| OBV | -1951 | Sell |
| VWAP | 486 | Sell |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ist in short term and the buy signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.43 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow