Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2022-09-13 View latest technical analysis

10 day averaged volume of Ist is 1206

Date Daily Closing Price Open High Low Volume
13 Tue Sep 2022 507.95 500.00 508.00 497.00 0.699 times
12 Mon Sep 2022 499.00 579.95 579.95 480.05 2.139 times
09 Fri Sep 2022 494.30 498.50 498.50 475.00 0.478 times
08 Thu Sep 2022 484.35 489.95 492.00 475.00 0.839 times
07 Wed Sep 2022 482.95 482.50 485.00 474.10 0.351 times
06 Tue Sep 2022 474.15 482.80 482.80 472.05 0.74 times
05 Mon Sep 2022 471.80 474.00 474.00 466.65 0.588 times
02 Fri Sep 2022 466.65 465.00 468.90 460.00 0.555 times
01 Thu Sep 2022 459.00 470.00 470.00 451.10 1.063 times
30 Tue Aug 2022 460.50 460.00 466.00 445.20 0.601 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 507.4, for a target of 491 or 477.29

Share price targets for Ist (Ist)

Target Type Value
Downside Target 400.00
Downside Target 430.15
Downside Target 441.00
Downside Target 451.10
Downside Target 492.00
Downside Target 494.00
Downside Target 498.50
Downside Target 504.40
Upside Target 512.90
Upside Target 513.50
Upside Target 579.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 465.35
Downside Intraday Target 422.75
Upside Intraday Target 565.25
Upside Intraday Target 622.55
Upside Intraday Target 522.65

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
13 Tue Sep 2022 507.95 579.95 579.95 480.05 0.947 times
09 Fri Sep 2022 494.30 474.00 498.50 466.65 0.616 times
02 Fri Sep 2022 466.65 461.00 470.00 441.00 0.901 times
26 Fri Aug 2022 463.85 493.00 494.00 460.00 1.061 times
19 Fri Aug 2022 483.75 485.00 492.00 453.40 1.794 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
13 Tue Sep 2022 507.95 470.00 579.95 451.10 0.23 times
30 Tue Aug 2022 460.50 490.05 504.40 441.00 2.837 times
29 Fri Jul 2022 480.40 431.00 513.50 430.15 0.846 times
30 Thu Jun 2022 447.90 463.90 475.00 400.00 0.729 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 39, 7, 68 Buy
MACD 11, 5Buy
Stochastics 60None
CCI 106Sell
RSI 45Sell
OBV 778Sell
VWAP 483Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ist in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.62 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme