(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2022-09-08 View latest technical analysis
10 day averaged volume of Ist is 1135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Sep 2022 | 484.35 | 489.95 | 492.00 | 475.00 | 0.892 times |
| 07 Wed Sep 2022 | 482.95 | 482.50 | 485.00 | 474.10 | 0.373 times |
| 06 Tue Sep 2022 | 474.15 | 482.80 | 482.80 | 472.05 | 0.786 times |
| 05 Mon Sep 2022 | 471.80 | 474.00 | 474.00 | 466.65 | 0.625 times |
| 02 Fri Sep 2022 | 466.65 | 465.00 | 468.90 | 460.00 | 0.589 times |
| 01 Thu Sep 2022 | 459.00 | 470.00 | 470.00 | 451.10 | 1.13 times |
| 30 Tue Aug 2022 | 460.50 | 460.00 | 466.00 | 445.20 | 0.639 times |
| 29 Mon Aug 2022 | 449.20 | 461.00 | 469.85 | 441.00 | 2.812 times |
| 26 Fri Aug 2022 | 463.85 | 479.40 | 481.00 | 460.00 | 1.286 times |
| 25 Thu Aug 2022 | 470.45 | 475.50 | 482.55 | 470.00 | 1.053 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 484.5 as stoploss in an intra day sell trade for a target of 474.58. However, stock will show a bullish move above 484.5.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 400.00 |
| Downside Target | 430.15 |
| Downside Target | 441.00 |
| Downside Target | 451.10 |
| Upside Target | 492.00 |
| Upside Target | 494.00 |
| Upside Target | 495.50 |
| Upside Target | 504.40 |
| Upside Target | 512.90 |
| Upside Target | 513.50 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 470 |
| Downside Intraday Target | 455.65 |
| Upside Intraday Target | 495.35 |
| Upside Intraday Target | 506.35 |
| Downside Intraday Target | 481 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Sep 2022 | 484.35 | 474.00 | 492.00 | 466.65 | 0.517 times |
| 02 Fri Sep 2022 | 466.65 | 461.00 | 470.00 | 441.00 | 0.901 times |
| 26 Fri Aug 2022 | 463.85 | 493.00 | 494.00 | 460.00 | 1.061 times |
| 19 Fri Aug 2022 | 483.75 | 485.00 | 492.00 | 453.40 | 1.794 times |
| 12 Fri Aug 2022 | 480.15 | 491.75 | 495.50 | 468.00 | 0.179 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Sep 2022 | 484.35 | 470.00 | 492.00 | 451.10 | 0.128 times |
| 30 Tue Aug 2022 | 460.50 | 490.05 | 504.40 | 441.00 | 2.837 times |
| 29 Fri Jul 2022 | 480.40 | 431.00 | 513.50 | 430.15 | 0.846 times |
| 30 Thu Jun 2022 | 447.90 | 463.90 | 475.00 | 400.00 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 14, 5 | Buy |
| MACD | 2, 0 | Buy |
| Stochastics | 78 | Buy |
| CCI | 120 | Buy |
| RSI | 43 | Sell |
| OBV | -1668 | Sell |
| VWAP | 464 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.68 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow