(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2022-09-05 View latest technical analysis
10 day averaged volume of Ist is 1312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Sep 2022 | 471.80 | 474.00 | 474.00 | 466.65 | 0.54 times |
| 02 Fri Sep 2022 | 466.65 | 465.00 | 468.90 | 460.00 | 0.51 times |
| 01 Thu Sep 2022 | 459.00 | 470.00 | 470.00 | 451.10 | 0.977 times |
| 30 Tue Aug 2022 | 460.50 | 460.00 | 466.00 | 445.20 | 0.553 times |
| 29 Mon Aug 2022 | 449.20 | 461.00 | 469.85 | 441.00 | 2.433 times |
| 26 Fri Aug 2022 | 463.85 | 479.40 | 481.00 | 460.00 | 1.113 times |
| 25 Thu Aug 2022 | 470.45 | 475.50 | 482.55 | 470.00 | 0.911 times |
| 24 Wed Aug 2022 | 482.55 | 487.70 | 490.00 | 474.00 | 0.61 times |
| 23 Tue Aug 2022 | 479.45 | 472.50 | 494.00 | 471.00 | 1.579 times |
| 22 Mon Aug 2022 | 485.00 | 493.00 | 493.00 | 475.40 | 0.749 times |
My analysis of stock is bearish for shortterm, and stock might move down till 463.4 or till 450.8. Use a stoploss of 473.96 and if the stock hits stoploss, then it can shoot up till 484.51
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 400.00 |
| Downside Target | 430.15 |
| Downside Target | 441.00 |
| Downside Target | 451.10 |
| Upside Target | 474.00 |
| Upside Target | 475.00 |
| Upside Target | 492.00 |
| Upside Target | 494.00 |
| Upside Target | 495.50 |
| Upside Target | 504.40 |
| Upside Target | 512.90 |
| Upside Target | 513.50 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 467.63 |
| Downside Intraday Target | 463.47 |
| Upside Intraday Target | 474.98 |
| Upside Intraday Target | 478.17 |
| Downside Intraday Target | 470.82 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Sep 2022 | 471.80 | 474.00 | 474.00 | 466.65 | 0.121 times |
| 02 Fri Sep 2022 | 466.65 | 461.00 | 470.00 | 441.00 | 0.901 times |
| 26 Fri Aug 2022 | 463.85 | 493.00 | 494.00 | 460.00 | 1.061 times |
| 19 Fri Aug 2022 | 483.75 | 485.00 | 492.00 | 453.40 | 1.794 times |
| 12 Fri Aug 2022 | 480.15 | 491.75 | 495.50 | 468.00 | 0.179 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Sep 2022 | 471.80 | 470.00 | 474.00 | 451.10 | 0.068 times |
| 30 Tue Aug 2022 | 460.50 | 490.05 | 504.40 | 441.00 | 2.837 times |
| 29 Fri Jul 2022 | 480.40 | 431.00 | 513.50 | 430.15 | 0.846 times |
| 30 Thu Jun 2022 | 447.90 | 463.90 | 475.00 | 400.00 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 17, 34 | Sell |
| MACD | -2, -0 | Sell |
| Stochastics | 47 | None |
| CCI | 8 | Buy |
| RSI | 46 | Sell |
| OBV | 12335 | Sell |
| VWAP | 466 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ist ( (Ist) ) based on a short term time period is
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.99 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow