Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2022-09-05 View latest technical analysis

10 day averaged volume of Ist is 1312

Date Daily Closing Price Open High Low Volume
05 Mon Sep 2022 471.80 474.00 474.00 466.65 0.54 times
02 Fri Sep 2022 466.65 465.00 468.90 460.00 0.51 times
01 Thu Sep 2022 459.00 470.00 470.00 451.10 0.977 times
30 Tue Aug 2022 460.50 460.00 466.00 445.20 0.553 times
29 Mon Aug 2022 449.20 461.00 469.85 441.00 2.433 times
26 Fri Aug 2022 463.85 479.40 481.00 460.00 1.113 times
25 Thu Aug 2022 470.45 475.50 482.55 470.00 0.911 times
24 Wed Aug 2022 482.55 487.70 490.00 474.00 0.61 times
23 Tue Aug 2022 479.45 472.50 494.00 471.00 1.579 times
22 Mon Aug 2022 485.00 493.00 493.00 475.40 0.749 times

My analysis of stock is bearish for shortterm, and stock might move down till 463.4 or till 450.8. Use a stoploss of 473.96 and if the stock hits stoploss, then it can shoot up till 484.51

Share price targets for Ist (Ist)

Target Type Value
Downside Target 400.00
Downside Target 430.15
Downside Target 441.00
Downside Target 451.10
Upside Target 474.00
Upside Target 475.00
Upside Target 492.00
Upside Target 494.00
Upside Target 495.50
Upside Target 504.40
Upside Target 512.90
Upside Target 513.50

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 467.63
Downside Intraday Target 463.47
Upside Intraday Target 474.98
Upside Intraday Target 478.17
Downside Intraday Target 470.82

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
05 Mon Sep 2022 471.80 474.00 474.00 466.65 0.121 times
02 Fri Sep 2022 466.65 461.00 470.00 441.00 0.901 times
26 Fri Aug 2022 463.85 493.00 494.00 460.00 1.061 times
19 Fri Aug 2022 483.75 485.00 492.00 453.40 1.794 times
12 Fri Aug 2022 480.15 491.75 495.50 468.00 0.179 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
05 Mon Sep 2022 471.80 470.00 474.00 451.10 0.068 times
30 Tue Aug 2022 460.50 490.05 504.40 441.00 2.837 times
29 Fri Jul 2022 480.40 431.00 513.50 430.15 0.846 times
30 Thu Jun 2022 447.90 463.90 475.00 400.00 0.729 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 9, 17, 34 Sell
MACD -2, -0Sell
Stochastics 47None
CCI 8Buy
RSI 46Sell
OBV 12335Sell
VWAP 466Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ist ( (Ist) ) based on a short term time period is

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.99 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme