(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
10 day averaged volume of Ist is 1279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 406.95 | 422.00 | 422.55 | 402.10 | 0.783 times |
| 28 Tue Mar 2023 | 422.95 | 427.00 | 427.00 | 416.60 | 0.578 times |
| 27 Mon Mar 2023 | 413.15 | 408.00 | 428.75 | 407.50 | 1.931 times |
| 24 Fri Mar 2023 | 407.50 | 447.00 | 447.00 | 395.00 | 4.324 times |
| 23 Thu Mar 2023 | 445.60 | 451.60 | 459.20 | 440.00 | 0.86 times |
| 22 Wed Mar 2023 | 457.30 | 450.60 | 469.80 | 450.00 | 0.152 times |
| 21 Tue Mar 2023 | 459.30 | 458.50 | 465.80 | 455.00 | 0.113 times |
| 20 Mon Mar 2023 | 458.10 | 458.00 | 475.00 | 452.00 | 0.277 times |
| 17 Fri Mar 2023 | 458.95 | 445.00 | 466.50 | 440.15 | 0.059 times |
| 16 Thu Mar 2023 | 446.90 | 460.30 | 469.00 | 445.00 | 1.58 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 405.9, for a target of 430.5 or 451.09
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 395.00 |
| Upside Target | 423.00 |
| Upside Target | 438.00 |
| Upside Target | 451.00 |
| Upside Target | 475.00 |
| Upside Target | 481.00 |
| Upside Target | 488.00 |
| Upside Target | 498.00 |
| Upside Target | 515.00 |
| Upside Target | 527.40 |
| Upside Target | 534.00 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 396.45 |
| Downside Intraday Target | 385.95 |
| Upside Intraday Target | 423.1 |
| Upside Intraday Target | 439.25 |
| Upside Intraday Target | 412.6 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 406.95 | 408.00 | 428.75 | 402.10 | 0.575 times |
| 24 Fri Mar 2023 | 407.50 | 458.00 | 475.00 | 395.00 | 2.2 times |
| 17 Fri Mar 2023 | 458.95 | 480.00 | 481.00 | 440.15 | 1.057 times |
| 10 Fri Mar 2023 | 470.75 | 477.95 | 479.95 | 460.00 | 0.923 times |
| 03 Fri Mar 2023 | 458.90 | 488.00 | 488.00 | 455.00 | 0.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 406.95 | 461.05 | 481.00 | 395.00 | 0.893 times |
| 28 Tue Feb 2023 | 467.05 | 474.95 | 498.00 | 438.00 | 1.204 times |
| 31 Tue Jan 2023 | 457.60 | 514.95 | 515.00 | 451.00 | 0.667 times |
| 30 Fri Dec 2022 | 502.70 | 520.00 | 527.40 | 423.00 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 4, 33, 78 | Sell |
| MACD | -25, -18 | Sell |
| Stochastics | 24 | Sell |
| CCI | -104 | Sell |
| RSI | 39 | Sell |
| OBV | -6843 | Sell |
| VWAP | 421 | Sell |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.1 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow