Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2022-08-03 View latest technical analysis

10 day averaged volume of Ist is 647

Date Daily Closing Price Open High Low Volume
03 Wed Aug 2022 473.25 460.10 488.80 460.10 0.304 times
02 Tue Aug 2022 472.30 497.85 497.85 470.10 1.229 times
01 Mon Aug 2022 471.75 490.05 504.40 465.00 1.223 times
29 Fri Jul 2022 480.40 493.70 493.70 460.00 0.737 times
28 Thu Jul 2022 477.75 467.90 490.90 460.00 1.581 times
27 Wed Jul 2022 458.70 487.00 489.00 452.30 1.912 times
26 Tue Jul 2022 490.15 505.75 505.75 487.05 0.416 times
25 Mon Jul 2022 499.65 509.95 509.95 486.65 1.093 times
22 Fri Jul 2022 496.80 502.95 502.95 487.00 0.68 times
21 Thu Jul 2022 486.80 485.05 500.00 485.00 0.748 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 469.4 as stoploss in an intra day buy trade for a target of 479.69. However, stock will show a bearish move below 469.4.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 400.00
Downside Target 430.15
Downside Target 452.30
Upside Target 500.00
Upside Target 504.40
Upside Target 509.95
Upside Target 512.90
Upside Target 513.50
Upside Target 578.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 454.1
Downside Intraday Target 434.95
Upside Intraday Target 498.4
Upside Intraday Target 523.55
Upside Intraday Target 479.25

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
03 Wed Aug 2022 473.25 490.05 504.40 460.10 0.48 times
29 Fri Jul 2022 480.40 509.95 509.95 452.30 1.412 times
22 Fri Jul 2022 496.80 498.80 513.50 461.50 0.751 times
15 Fri Jul 2022 483.00 485.00 500.00 455.35 0.927 times
08 Fri Jul 2022 479.30 457.80 483.00 432.00 2.17 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
03 Wed Aug 2022 473.25 490.05 504.40 460.10 0.129 times
29 Fri Jul 2022 480.40 431.00 513.50 430.15 0.846 times
30 Thu Jun 2022 447.90 463.90 475.00 400.00 0.729 times
31 Tue May 2022 431.40 512.90 512.90 403.65 1.013 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 15, 13, 7 Buy
MACD 10, 13Sell
Stochastics 34None
CCI -69Sell
RSI 43Sell
OBV 1048Sell
VWAP 478Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.64 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme