(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2022-08-02 View latest technical analysis
10 day averaged volume of Ist is 625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Aug 2022 | 472.30 | 497.85 | 497.85 | 470.10 | 1.272 times |
| 01 Mon Aug 2022 | 471.75 | 490.05 | 504.40 | 465.00 | 1.266 times |
| 29 Fri Jul 2022 | 480.40 | 493.70 | 493.70 | 460.00 | 0.763 times |
| 28 Thu Jul 2022 | 477.75 | 467.90 | 490.90 | 460.00 | 1.637 times |
| 27 Wed Jul 2022 | 458.70 | 487.00 | 489.00 | 452.30 | 1.979 times |
| 26 Tue Jul 2022 | 490.15 | 505.75 | 505.75 | 487.05 | 0.43 times |
| 25 Mon Jul 2022 | 499.65 | 509.95 | 509.95 | 486.65 | 1.131 times |
| 22 Fri Jul 2022 | 496.80 | 502.95 | 502.95 | 487.00 | 0.704 times |
| 21 Thu Jul 2022 | 486.80 | 485.05 | 500.00 | 485.00 | 0.774 times |
| 20 Wed Jul 2022 | 490.00 | 513.50 | 513.50 | 477.30 | 0.394 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 467.2 as stoploss in an intra day buy trade for a target of 478.77. However, stock will show a bearish move below 467.2.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 400.00 |
| Downside Target | 430.15 |
| Downside Target | 452.30 |
| Upside Target | 500.00 |
| Upside Target | 504.40 |
| Upside Target | 509.95 |
| Upside Target | 512.90 |
| Upside Target | 513.50 |
| Upside Target | 578.95 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 456.73 |
| Downside Intraday Target | 441.17 |
| Upside Intraday Target | 496.13 |
| Upside Intraday Target | 519.97 |
| Upside Intraday Target | 480.57 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Aug 2022 | 472.30 | 490.05 | 504.40 | 465.00 | 0.427 times |
| 29 Fri Jul 2022 | 480.40 | 509.95 | 509.95 | 452.30 | 1.412 times |
| 22 Fri Jul 2022 | 496.80 | 498.80 | 513.50 | 461.50 | 0.751 times |
| 15 Fri Jul 2022 | 483.00 | 485.00 | 500.00 | 455.35 | 0.927 times |
| 08 Fri Jul 2022 | 479.30 | 457.80 | 483.00 | 432.00 | 2.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Aug 2022 | 472.30 | 490.05 | 504.40 | 465.00 | 0.115 times |
| 29 Fri Jul 2022 | 480.40 | 431.00 | 513.50 | 430.15 | 0.846 times |
| 30 Thu Jun 2022 | 447.90 | 463.90 | 475.00 | 400.00 | 0.729 times |
| 31 Tue May 2022 | 431.40 | 512.90 | 512.90 | 403.65 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 10, 23 | Buy |
| MACD | 11, 14 | Sell |
| Stochastics | 37 | None |
| CCI | -39 | Sell |
| RSI | 45 | Sell |
| OBV | 1323 | Sell |
| VWAP | 478 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.25 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow