Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2022-07-30 View latest technical analysis

10 day averaged volume of Ist is 605

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 480.40 493.70 493.70 460.00 0.788 times
28 Thu Jul 2022 477.75 467.90 490.90 460.00 1.691 times
27 Wed Jul 2022 458.70 487.00 489.00 452.30 2.045 times
26 Tue Jul 2022 490.15 505.75 505.75 487.05 0.445 times
25 Mon Jul 2022 499.65 509.95 509.95 486.65 1.169 times
22 Fri Jul 2022 496.80 502.95 502.95 487.00 0.727 times
21 Thu Jul 2022 486.80 485.05 500.00 485.00 0.8 times
20 Wed Jul 2022 490.00 513.50 513.50 477.30 0.407 times
19 Tue Jul 2022 488.50 490.00 494.00 475.10 0.945 times
18 Mon Jul 2022 473.00 498.80 498.80 461.50 1.466 times

My analysis of stock is bullish for shortterm, and stock might move up till 490.6 or till 506.7. Use a stoploss of 477.15 and if this stock hits its stoploss, then it can fall down till 463.73

Share price targets for Ist (Ist)

Target Type Value
Downside Target 400.00
Downside Target 415.20
Downside Target 430.15
Downside Target 448.90
Upside Target 483.00
Upside Target 497.95
Upside Target 500.00
Upside Target 509.95
Upside Target 512.90
Upside Target 513.50
Upside Target 578.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 451.82
Downside Intraday Target 423.23
Upside Intraday Target 509.47
Upside Intraday Target 538.53
Upside Intraday Target 480.88

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 480.40 509.95 509.95 452.30 1.412 times
22 Fri Jul 2022 496.80 498.80 513.50 461.50 0.751 times
15 Fri Jul 2022 483.00 485.00 500.00 455.35 0.927 times
08 Fri Jul 2022 479.30 457.80 483.00 432.00 2.17 times
01 Fri Jul 2022 439.80 415.20 448.90 415.20 0.417 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 480.40 431.00 513.50 430.15 0.846 times
30 Thu Jun 2022 447.90 463.90 475.00 400.00 0.729 times
31 Tue May 2022 431.40 512.90 512.90 403.65 1.013 times
29 Fri Apr 2022 499.95 479.45 578.95 470.05 1.039 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 17, 13, 12 Buy
MACD 14, 16Sell
Stochastics 33None
CCI -58Buy
RSI 47Sell
OBV 1833Sell
VWAP 480Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.99 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme