Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2022-07-28 View latest technical analysis

10 day averaged volume of Ist is 559

Date Daily Closing Price Open High Low Volume
28 Thu Jul 2022 477.75 467.90 490.90 460.00 1.83 times
27 Wed Jul 2022 458.70 487.00 489.00 452.30 2.213 times
26 Tue Jul 2022 490.15 505.75 505.75 487.05 0.481 times
25 Mon Jul 2022 499.65 509.95 509.95 486.65 1.265 times
22 Fri Jul 2022 496.80 502.95 502.95 487.00 0.787 times
21 Thu Jul 2022 486.80 485.05 500.00 485.00 0.866 times
20 Wed Jul 2022 490.00 513.50 513.50 477.30 0.44 times
19 Tue Jul 2022 488.50 490.00 494.00 475.10 1.023 times
18 Mon Jul 2022 473.00 498.80 498.80 461.50 1.587 times
15 Fri Jul 2022 483.00 487.90 487.90 471.90 0.327 times

My analysis of stock is bullish for shortterm, and stock might move up till 490.8 or till 509.6. Use a stoploss of 475.12 and if this stock hits its stoploss, then it can fall down till 459.46

Share price targets for Ist (Ist)

Target Type Value
Downside Target 400.00
Downside Target 415.20
Downside Target 430.15
Downside Target 448.90
Upside Target 483.00
Upside Target 497.95
Upside Target 500.00
Upside Target 509.95
Upside Target 512.90
Upside Target 513.50
Upside Target 578.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 450.05
Downside Intraday Target 422.35
Upside Intraday Target 507.7
Upside Intraday Target 537.65
Upside Intraday Target 480

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
28 Thu Jul 2022 477.75 509.95 509.95 452.30 1.231 times
22 Fri Jul 2022 496.80 498.80 513.50 461.50 0.751 times
15 Fri Jul 2022 483.00 485.00 500.00 455.35 0.927 times
08 Fri Jul 2022 479.30 457.80 483.00 432.00 2.17 times
01 Fri Jul 2022 439.80 415.20 448.90 415.20 0.417 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
28 Thu Jul 2022 477.75 431.00 513.50 430.15 0.817 times
30 Thu Jun 2022 447.90 463.90 475.00 400.00 0.729 times
31 Tue May 2022 431.40 512.90 512.90 403.65 1.013 times
29 Fri Apr 2022 499.95 479.45 578.95 470.05 1.039 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 18, 15, 9 Buy
MACD 15, 17Sell
Stochastics 36None
CCI -77Buy
RSI 49Sell
OBV 1533Sell
VWAP 480Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.05 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme