Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2022-07-27 View latest technical analysis

10 day averaged volume of Ist is 492

Date Daily Closing Price Open High Low Volume
27 Wed Jul 2022 458.70 487.00 489.00 452.30 2.514 times
26 Tue Jul 2022 490.15 505.75 505.75 487.05 0.547 times
25 Mon Jul 2022 499.65 509.95 509.95 486.65 1.437 times
22 Fri Jul 2022 496.80 502.95 502.95 487.00 0.894 times
21 Thu Jul 2022 486.80 485.05 500.00 485.00 0.984 times
20 Wed Jul 2022 490.00 513.50 513.50 477.30 0.5 times
19 Tue Jul 2022 488.50 490.00 494.00 475.10 1.163 times
18 Mon Jul 2022 473.00 498.80 498.80 461.50 1.803 times
15 Fri Jul 2022 483.00 487.90 487.90 471.90 0.372 times
14 Thu Jul 2022 475.85 486.00 499.95 467.00 1.142 times

Stock of Ist (Ist) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 456.9 as stoploss in an intra day buy trade for a target of 473.63. However, stock will show a bearish move below 456.9.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 400.00
Downside Target 415.20
Downside Target 430.15
Downside Target 448.90
Upside Target 483.00
Upside Target 497.95
Upside Target 500.00
Upside Target 509.95
Upside Target 512.90
Upside Target 513.50
Upside Target 578.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 437.35
Downside Intraday Target 416
Upside Intraday Target 495
Upside Intraday Target 531.3
Upside Intraday Target 473.65

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
27 Wed Jul 2022 458.70 509.95 509.95 452.30 0.842 times
22 Fri Jul 2022 496.80 498.80 513.50 461.50 0.751 times
15 Fri Jul 2022 483.00 485.00 500.00 455.35 0.927 times
08 Fri Jul 2022 479.30 457.80 483.00 432.00 2.17 times
01 Fri Jul 2022 439.80 415.20 448.90 415.20 0.417 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
27 Wed Jul 2022 458.70 431.00 513.50 430.15 0.754 times
30 Thu Jun 2022 447.90 463.90 475.00 400.00 0.729 times
31 Tue May 2022 431.40 512.90 512.90 403.65 1.013 times
29 Fri Apr 2022 499.95 479.45 578.95 470.05 1.039 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 19, 17, 7 Buy
MACD 16, 17Sell
Stochastics 46None
CCI -164Sell
RSI 47Sell
OBV 713Sell
VWAP 480Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.05 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme